| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 127 | 128 | 125 | 126.85 | 126.85 | +1.45 (+1.16%) | 5,482 |
| 13 Oct 2023 | INR | 125.9 | 126.5 | 123.7 | 125.4 | 125.4 | +0.55 (+0.44%) | 2,662 |
| 12 Oct 2023 | INR | 125.9 | 126.8 | 123.55 | 124.85 | 124.85 | -1 (-0.79%) | 3,673 |
| 11 Oct 2023 | INR | 125.9 | 126.75 | 122.05 | 125.85 | 125.85 | +1.1 (+0.88%) | 5,863 |
| 10 Oct 2023 | INR | 127 | 127 | 124 | 124.75 | 124.75 | +2.15 (+1.75%) | 3,310 |
| 9 Oct 2023 | INR | 119.1 | 127 | 119.1 | 122.6 | 122.6 | -5.45 (-4.26%) | 2,584 |
| 6 Oct 2023 | INR | 129.05 | 129.05 | 125.05 | 128.05 | 128.05 | +2.7 (+2.15%) | 1,148 |
| 5 Oct 2023 | INR | 130 | 130 | 125.05 | 125.35 | 125.35 | -3.15 (-2.45%) | 4,972 |
| 4 Oct 2023 | INR | 130.5 | 130.5 | 125.5 | 128.5 | 128.5 | +1.35 (+1.06%) | 4,471 |
| 3 Oct 2023 | INR | 130 | 130 | 125 | 127.15 | 127.15 | +2.3 (+1.84%) | 12,590 |
| 29 Sep 2023 | INR | 127.9 | 127.9 | 119.8 | 124.85 | 124.85 | +1.55 (+1.26%) | 4,680 |
| 28 Sep 2023 | INR | 120 | 124 | 118.25 | 123.3 | 123.3 | +7.3 (+6.29%) | 10,037 |
| 27 Sep 2023 | INR | 119.5 | 119.5 | 112.1 | 116 | 116 | -0.5 (-0.43%) | 10,708 |
| 26 Sep 2023 | INR | 120.35 | 120.35 | 111.35 | 116.5 | 116.5 | -1.45 (-1.23%) | 14,953 |
| 25 Sep 2023 | INR | 119.95 | 121.95 | 117.15 | 117.95 | 117.95 | -4.75 (-3.87%) | 6,920 |
| 22 Sep 2023 | INR | 122.5 | 123.95 | 118.05 | 122.7 | 122.7 | +4.8 (+4.07%) | 3,895 |
| 21 Sep 2023 | INR | 120 | 122 | 117.1 | 117.9 | 117.9 | -2.05 (-1.71%) | 4,521 |
| 20 Sep 2023 | INR | 124.9 | 124.9 | 119.05 | 119.95 | 119.95 | -2.55 (-2.08%) | 7,533 |
| 18 Sep 2023 | INR | 123.25 | 126.9 | 120.5 | 122.5 | 122.5 | -0.6 (-0.49%) | 8,184 |
| 15 Sep 2023 | INR | 123 | 124.95 | 121.1 | 123.1 | 123.1 | -1.1 (-0.89%) | 3,820 |
| 14 Sep 2023 | INR | 128.9 | 128.9 | 123 | 124.2 | 124.2 | +0.35 (+0.28%) | 5,298 |
| 13 Sep 2023 | INR | 127 | 127 | 117.6 | 123.85 | 123.85 | +6.15 (+5.23%) | 9,799 |
| 12 Sep 2023 | INR | 127.9 | 128 | 115 | 117.7 | 117.7 | -9.05 (-7.14%) | 12,012 |
| 11 Sep 2023 | INR | 129.5 | 130.95 | 126.5 | 126.75 | 126.75 | -2.6 (-2.01%) | 2,759 |
| 8 Sep 2023 | INR | 126.2 | 129.9 | 126.2 | 129.35 | 129.35 | +2.15 (+1.69%) | 9,423 |
| 7 Sep 2023 | INR | 125 | 128.6 | 121.2 | 127.2 | 127.2 | +4.75 (+3.88%) | 8,603 |
| 6 Sep 2023 | INR | 125 | 125 | 120.4 | 122.45 | 122.45 | +1.65 (+1.37%) | 2,348 |
| 5 Sep 2023 | INR | 117 | 122.9 | 117 | 120.8 | 120.8 | +1.8 (+1.51%) | 8,998 |
| 4 Sep 2023 | INR | 132.05 | 132.05 | 106.2 | 119 | 119 | -7.8 (-6.15%) | 27,123 |
| 1 Sep 2023 | INR | 125 | 131.2 | 122.5 | 126.8 | 126.8 | +2.85 (+2.30%) | 12,886 |
