A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	INR	33.7	33.7	33.7	33.7	33.7	-0.3 (-0.88%)	3
2 May 2018	INR	34	34	34	34	34	+1.9 (+5.92%)	0
30 Apr 2018	INR	35.4	35.4	32.1	32.1	32.1	-1.65 (-4.89%)	1,827
27 Apr 2018	INR	37.2	37.2	33.75	33.75	33.75	-1.75 (-4.93%)	626
26 Apr 2018	INR	36.6	36.65	35.5	35.5	35.5	+0.55 (+1.57%)	1,000
25 Apr 2018	INR	35.7	35.7	33.3	34.95	34.95	+0.95 (+2.79%)	56
24 Apr 2018	INR	31.15	34.35	31.15	34	34	+1.25 (+3.82%)	302
23 Apr 2018	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
20 Apr 2018	INR	32.75	32.75	32.75	32.75	32.75	-1.7 (-4.93%)	1,500
19 Apr 2018	INR	34.45	34.45	34.45	34.45	34.45	+1.1 (+3.30%)	4
18 Apr 2018	INR	35.8	35.8	33.35	33.35	33.35	-1.75 (-4.99%)	1,568
17 Apr 2018	INR	38.3	38.3	34.7	35.1	35.1	-1.4 (-3.84%)	1,134
16 Apr 2018	INR	36.5	36.5	34.3	36.5	36.5	+0.4 (+1.11%)	866
13 Apr 2018	INR	36.1	36.1	36.1	36.1	36.1	-1.9 (-5%)	99
12 Apr 2018	INR	38	38	38	38	38	0.0 (0.0%)	1
11 Apr 2018	INR	38	38	38	38	38	-0.75 (-1.94%)	500
10 Apr 2018	INR	39.6	39.6	38.7	38.75	38.75	+0.95 (+2.51%)	103
9 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
6 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	2
5 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
4 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
3 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
2 Apr 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	2
28 Mar 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	1
27 Mar 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
26 Mar 2018	INR	35	37.8	34.25	37.8	37.8	+1.75 (+4.85%)	1,805
23 Mar 2018	INR	36.05	36.05	36.05	36.05	36.05	-1.85 (-4.88%)	200
22 Mar 2018	INR	37.9	37.9	37.9	37.9	37.9	+1.8 (+4.99%)	5
21 Mar 2018	INR	36.1	36.35	36.1	36.1	36.1	-1.85 (-4.87%)	323
20 Mar 2018	INR	37.95	37.95	37.95	37.95	37.95	-1.95 (-4.89%)	200

See Xignite Response |