A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	39.9	39.9	39.9	39.9	39.9	+1.2 (+3.10%)	1
16 Mar 2018	INR	38.7	38.7	38.7	38.7	38.7	+1.7 (+4.59%)	1
15 Mar 2018	INR	37	37	37	37	37	0.0 (0.0%)	0
14 Mar 2018	INR	35.95	37.55	35.95	37	37	-0.8 (-2.12%)	1,152
13 Mar 2018	INR	37.8	37.8	37.8	37.8	37.8	0.0 (0.0%)	0
12 Mar 2018	INR	37.8	37.8	37.8	37.8	37.8	+0.8 (+2.16%)	100
9 Mar 2018	INR	37	37	37	37	37	-0.95 (-2.50%)	80
8 Mar 2018	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
7 Mar 2018	INR	37.95	37.95	37.95	37.95	37.95	0.0 (0.0%)	0
6 Mar 2018	INR	37.95	37.95	37.95	37.95	37.95	+0.85 (+2.29%)	2
5 Mar 2018	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	202
1 Mar 2018	INR	36.1	39	36.1	39	39	+1 (+2.63%)	616
28 Feb 2018	INR	36.35	40.1	36.35	38	38	-0.2 (-0.52%)	166
27 Feb 2018	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
26 Feb 2018	INR	38.2	38.2	38.2	38.2	38.2	+0.2 (+0.53%)	26
23 Feb 2018	INR	38	38	38	38	38	-0.5 (-1.30%)	2
22 Feb 2018	INR	38.5	38.5	38.5	38.5	38.5	+0.25 (+0.65%)	200
21 Feb 2018	INR	36.5	38.25	36.5	38.25	38.25	+0.3 (+0.79%)	95
20 Feb 2018	INR	38.5	38.5	37.8	37.95	37.95	-1.55 (-3.92%)	460
19 Feb 2018	INR	40.95	40.95	39.5	39.5	39.5	+0.5 (+1.28%)	20
16 Feb 2018	INR	39	39	39	39	39	+1 (+2.63%)	51
15 Feb 2018	INR	38.95	39	36.1	38	38	0.0 (0.0%)	108
14 Feb 2018	INR	40.25	40.25	38	38	38	-0.45 (-1.17%)	302
12 Feb 2018	INR	41.05	41.05	37.55	38.45	38.45	-0.8 (-2.04%)	1,182
9 Feb 2018	INR	41.1	41.1	38.95	39.25	39.25	-1.75 (-4.27%)	4,550
8 Feb 2018	INR	39	41.6	38	41	41	+1 (+2.50%)	7,425
7 Feb 2018	INR	40	40	40	40	40	+0.5 (+1.27%)	2
6 Feb 2018	INR	41	41	39.45	39.5	39.5	+0.4 (+1.02%)	100
5 Feb 2018	INR	40.95	40.95	37.05	39.1	39.1	+0.1 (+0.26%)	1,793
2 Feb 2018	INR	40.25	40.25	36.45	39	39	+0.65 (+1.69%)	4,211