| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 100 |
| 2 Nov 2017 | INR | 50 | 50 | 49.25 | 49.25 | 49.25 | +1.25 (+2.60%) | 6 |
| 1 Nov 2017 | INR | 48 | 48 | 48 | 48 | 48 | +0.75 (+1.59%) | 151 |
| 31 Oct 2017 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.25 (+5%) | 6 |
| 30 Oct 2017 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 45 | 45 | 45 | 45 | 45 | +1.15 (+2.62%) | 130 |
| 26 Oct 2017 | INR | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +2.05 (+4.90%) | 5 |
| 25 Oct 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | -2.2 (-5.00%) | 100 |
| 17 Oct 2017 | INR | 44 | 44 | 43 | 44 | 44 | +1.55 (+3.65%) | 103 |
| 16 Oct 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | -2.2 (-4.93%) | 88 |
| 9 Oct 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -2.35 (-5%) | 1 |
| 28 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 47.5 | 47.5 | 47 | 47 | 47 | +0.6 (+1.29%) | 2 |
| 22 Sep 2017 | INR | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 0.0 (0.0%) | 0 |
