A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	INR	46.4	46.4	46.4	46.4	46.4	+2.2 (+4.98%)	10
20 Sep 2017	INR	44.2	44.2	44.2	44.2	44.2	-2.3 (-4.95%)	445
19 Sep 2017	INR	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)	500
18 Sep 2017	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Sep 2017	INR	45	45	45	45	45	-0.05 (-0.11%)	8
14 Sep 2017	INR	44.7	45.05	44.7	45.05	45.05	-2 (-4.25%)	318
13 Sep 2017	INR	47.05	47.05	47.05	47.05	47.05	-2.45 (-4.95%)	10
12 Sep 2017	INR	49.5	49.5	49.5	49.5	49.5	0.0 (0.0%)	55
11 Sep 2017	INR	49.5	49.5	49.5	49.5	49.5	-2.4 (-4.62%)	26
8 Sep 2017	INR	48.45	51.9	48.45	51.9	51.9	+0.9 (+1.76%)	4
7 Sep 2017	INR	49.4	54	49.4	51	51	-1 (-1.92%)	1,210
6 Sep 2017	INR	48.75	52	48.75	52	52	+0.7 (+1.36%)	733
5 Sep 2017	INR	51.3	51.3	51.3	51.3	51.3	-2.7 (-5%)	1
4 Sep 2017	INR	54	54	54	54	54	-2 (-3.57%)	12
1 Sep 2017	INR	57	57	56	56	56	-1 (-1.75%)	2
31 Aug 2017	INR	57.5	57.5	57	57	57	+1 (+1.79%)	26
30 Aug 2017	INR	57	57	52.25	56	56	+1 (+1.82%)	451
29 Aug 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
28 Aug 2017	INR	55	55	53	55	55	+2.6 (+4.96%)	1,510
24 Aug 2017	INR	52.4	52.4	51.3	52.4	52.4	+2.45 (+4.90%)	1,160
23 Aug 2017	INR	49.7	49.95	49	49.95	49.95	+2.35 (+4.94%)	2,271
22 Aug 2017	INR	47.6	47.6	47.6	47.6	47.6	+2.25 (+4.96%)	2,200
21 Aug 2017	INR	45.35	45.35	45.35	45.35	45.35	+2.15 (+4.98%)	4,392
18 Aug 2017	INR	39.1	43.2	39.1	43.2	43.2	+2.05 (+4.98%)	1,980
17 Aug 2017	INR	41.5	44	41.1	41.15	41.15	-2.1 (-4.86%)	3,556
16 Aug 2017	INR	43.5	43.5	43.25	43.25	43.25	-2.25 (-4.95%)	206
14 Aug 2017	INR	45.5	45.5	45.5	45.5	45.5	-2.35 (-4.91%)	345
11 Aug 2017	INR	47.85	47.85	47.85	47.85	47.85	-2.5 (-4.97%)	19
10 Aug 2017	INR	50.35	50.35	50.35	50.35	50.35	-2.65 (-5%)	130
9 Aug 2017	INR	53	53	53	53	53	-2.75 (-4.93%)	100