A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2017	INR	55.75	55.75	55.75	55.75	55.75	-2.9 (-4.94%)	400
7 Aug 2017	INR	64.6	64.6	58.65	58.65	58.65	-3.05 (-4.94%)	47
4 Aug 2017	INR	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0
3 Aug 2017	INR	61.7	61.7	61.7	61.7	61.7	-3.2 (-4.93%)	1
2 Aug 2017	INR	64.9	64.9	64.9	64.9	64.9	0.0 (0.0%)	1
1 Aug 2017	INR	65	65	61.75	64.9	64.9	-0.1 (-0.15%)	502
31 Jul 2017	INR	66	66	65	65	65	+1.35 (+2.12%)	3
28 Jul 2017	INR	69.95	69.95	63.65	63.65	63.65	-3.35 (-5%)	3
27 Jul 2017	INR	67.2	67.2	67	67	67	+1.05 (+1.59%)	4
26 Jul 2017	INR	65.95	66	65.95	65.95	65.95	+1.95 (+3.05%)	3
25 Jul 2017	INR	64	64	64	64	64	-0.95 (-1.46%)	10
24 Jul 2017	INR	68.3	68.3	64.95	64.95	64.95	-0.15 (-0.23%)	12
21 Jul 2017	INR	66	66	65.1	65.1	65.1	-3.4 (-4.96%)	501
20 Jul 2017	INR	68.6	68.6	62.1	68.5	68.5	+3.15 (+4.82%)	4,787
19 Jul 2017	INR	65.35	65.35	65.35	65.35	65.35	-3.4 (-4.95%)	1
18 Jul 2017	INR	72.35	75.95	68.75	68.75	68.75	-3.6 (-4.98%)	23
17 Jul 2017	INR	72.35	72.35	68.75	72.35	72.35	0.0 (0.0%)	33
14 Jul 2017	INR	72.35	72.35	72.35	72.35	72.35	0.0 (0.0%)	0
13 Jul 2017	INR	72.35	72.35	72.35	72.35	72.35	-3.8 (-4.99%)	1
12 Jul 2017	INR	76.15	76.15	76.15	76.15	76.15	-4 (-4.99%)	10
11 Jul 2017	INR	84	84	80.15	80.15	80.15	-4.2 (-4.98%)	3,700
10 Jul 2017	INR	84.35	84.35	84.35	84.35	84.35	+4 (+4.98%)	10
7 Jul 2017	INR	80.35	80.35	80.35	80.35	80.35	+3.8 (+4.96%)	10
6 Jul 2017	INR	76.55	76.55	76.55	76.55	76.55	+3.25 (+4.43%)	60
5 Jul 2017	INR	73.3	73.3	73.3	73.3	73.3	+3.45 (+4.94%)	11
4 Jul 2017	INR	69.85	69.85	69.85	69.85	69.85	0.0 (0.0%)	0
3 Jul 2017	INR	69.85	69.85	69.85	69.85	69.85	-3.65 (-4.97%)	10
30 Jun 2017	INR	73.5	73.5	73.5	73.5	73.5	+3.5 (+5%)	55
29 Jun 2017	INR	70	70	70	70	70	0.0 (0.0%)	0
28 Jun 2017	INR	72	72	70	70	70	+1.4 (+2.04%)	20

See Xignite Response |