Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
12 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
11 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
9 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
5 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
3 May 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 58.95 | 58.95 | 57 | 57 | 57 | -3 (-5%) | 2 |
28 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 60.9 | 60.9 | 56 | 60 | 60 | +1.95 (+3.36%) | 154 |
20 Apr 2017 | INR | 61.95 | 61.95 | 56.1 | 58.05 | 58.05 | -0.95 (-1.61%) | 120 |
19 Apr 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Apr 2017 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Apr 2017 | INR | 59 | 59 | 59 | 59 | 59 | -0.65 (-1.09%) | 50 |
13 Apr 2017 | INR | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +2.8 (+4.93%) | 10 |
12 Apr 2017 | INR | 54 | 56.9 | 54 | 56.85 | 56.85 | +2.65 (+4.89%) | 9,450 |
11 Apr 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
10 Apr 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 102 |
3 Apr 2017 | INR | 57 | 59 | 57 | 57.05 | 57.05 | -2.8 (-4.68%) | 88 |
31 Mar 2017 | INR | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +2.85 (+5%) | 21 |
30 Mar 2017 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |