A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
28 Mar 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
27 Mar 2017	INR	57	57	57	57	57	-2.45 (-4.12%)	24
24 Mar 2017	INR	59.45	59.45	59.45	59.45	59.45	-3.1 (-4.96%)	45
23 Mar 2017	INR	62.55	62.55	62.55	62.55	62.55	-3.25 (-4.94%)	80
22 Mar 2017	INR	65.9	65.9	63	65.8	65.8	-0.2 (-0.30%)	2,252
21 Mar 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
20 Mar 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
17 Mar 2017	INR	66	66	66	66	66	0.0 (0.0%)	0
16 Mar 2017	INR	66	66	66	66	66	+1 (+1.54%)	1
15 Mar 2017	INR	65.95	66.05	65	65	65	+2.05 (+3.26%)	11
14 Mar 2017	INR	63	63	62.95	62.95	62.95	+2.95 (+4.92%)	9,209
10 Mar 2017	INR	60	60	60	60	60	-0.65 (-1.07%)	1
9 Mar 2017	INR	60.65	60.65	60.65	60.65	60.65	+2.85 (+4.93%)	1
8 Mar 2017	INR	57.8	57.8	57.8	57.8	57.8	+2.75 (+5.00%)	1
7 Mar 2017	INR	57.75	57.75	55	55.05	55.05	+0.05 (+0.09%)	1,661
6 Mar 2017	INR	53.95	55.2	53.95	55	55	+2.4 (+4.56%)	454
3 Mar 2017	INR	49.5	53.95	49.5	52.6	52.6	+0.5 (+0.96%)	45
2 Mar 2017	INR	55.5	55.5	50.3	52.1	52.1	-0.8 (-1.51%)	356
1 Mar 2017	INR	52.9	52.9	52.9	52.9	52.9	0.0 (0.0%)	0
28 Feb 2017	INR	52.9	52.9	52.9	52.9	52.9	+2.5 (+4.96%)	1
27 Feb 2017	INR	50.4	50.4	50.4	50.4	50.4	-2.5 (-4.73%)	10
23 Feb 2017	INR	52.9	52.9	52.9	52.9	52.9	+2.5 (+4.96%)	1
22 Feb 2017	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
21 Feb 2017	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	1
20 Feb 2017	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
17 Feb 2017	INR	50.4	50.4	50.4	50.4	50.4	0.0 (0.0%)	0
16 Feb 2017	INR	50.4	51	50.4	50.4	50.4	-2.3 (-4.36%)	51
15 Feb 2017	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	0
14 Feb 2017	INR	52.7	52.7	52.7	52.7	52.7	0.0 (0.0%)	45