| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 126 | 126 | 122 | 123.95 | 123.95 | +1.4 (+1.14%) | 7,190 |
| 30 Aug 2023 | INR | 125 | 125 | 122 | 122.55 | 122.55 | -0.15 (-0.12%) | 2,048 |
| 29 Aug 2023 | INR | 125.9 | 126 | 121 | 122.7 | 122.7 | -0.45 (-0.37%) | 3,724 |
| 28 Aug 2023 | INR | 127 | 128.05 | 122.15 | 123.15 | 123.15 | -3.8 (-2.99%) | 12,219 |
| 25 Aug 2023 | INR | 126.9 | 130.9 | 125 | 126.95 | 126.95 | -1.35 (-1.05%) | 5,202 |
| 24 Aug 2023 | INR | 128.35 | 130.5 | 126 | 128.3 | 128.3 | -0.05 (-0.04%) | 5,167 |
| 23 Aug 2023 | INR | 126.35 | 132.65 | 126.35 | 128.35 | 128.35 | -2.1 (-1.61%) | 7,464 |
| 22 Aug 2023 | INR | 133.4 | 133.4 | 121.05 | 130.45 | 130.45 | +2.15 (+1.68%) | 20,050 |
| 21 Aug 2023 | INR | 130 | 133.65 | 126.25 | 128.3 | 128.3 | -4.2 (-3.17%) | 14,804 |
| 18 Aug 2023 | INR | 129.15 | 133.5 | 129.15 | 132.5 | 132.5 | +0.65 (+0.49%) | 13,182 |
| 17 Aug 2023 | INR | 133 | 134.35 | 129.15 | 131.85 | 131.85 | +0.85 (+0.65%) | 9,394 |
| 16 Aug 2023 | INR | 124.8 | 137.95 | 124.8 | 131 | 131 | +5.9 (+4.72%) | 19,864 |
| 14 Aug 2023 | INR | 127.85 | 127.85 | 124 | 125.1 | 125.1 | -0.2 (-0.16%) | 5,316 |
| 11 Aug 2023 | INR | 126 | 127 | 123.2 | 125.3 | 125.3 | +0.55 (+0.44%) | 9,459 |
| 10 Aug 2023 | INR | 122.05 | 125 | 122.05 | 124.75 | 124.75 | +0.7 (+0.56%) | 2,746 |
| 9 Aug 2023 | INR | 125 | 125.5 | 123 | 124.05 | 124.05 | -0.75 (-0.60%) | 2,928 |
| 8 Aug 2023 | INR | 123.9 | 124.9 | 121.7 | 124.8 | 124.8 | +1.9 (+1.55%) | 1,486 |
| 7 Aug 2023 | INR | 123.9 | 126.8 | 121.15 | 122.9 | 122.9 | -2 (-1.60%) | 5,465 |
| 4 Aug 2023 | INR | 126.8 | 126.8 | 122.6 | 124.9 | 124.9 | -0.25 (-0.20%) | 4,798 |
| 3 Aug 2023 | INR | 122.4 | 125.5 | 121 | 125.15 | 125.15 | +1.3 (+1.05%) | 7,484 |
| 2 Aug 2023 | INR | 125.8 | 127.95 | 118 | 123.85 | 123.85 | -0.6 (-0.48%) | 10,174 |
| 1 Aug 2023 | INR | 128.8 | 128.8 | 122.05 | 124.45 | 124.45 | -1.5 (-1.19%) | 3,731 |
| 31 Jul 2023 | INR | 127.85 | 128.3 | 123.5 | 125.95 | 125.95 | +2.25 (+1.82%) | 11,581 |
| 28 Jul 2023 | INR | 129.9 | 129.9 | 120.95 | 123.7 | 123.7 | +6.3 (+5.37%) | 17,985 |
| 27 Jul 2023 | INR | 120.9 | 120.9 | 115.35 | 117.4 | 117.4 | -1.7 (-1.43%) | 4,846 |
| 26 Jul 2023 | INR | 121 | 121 | 116.5 | 119.1 | 119.1 | +1.85 (+1.58%) | 3,688 |
| 25 Jul 2023 | INR | 122 | 122 | 115.05 | 117.25 | 117.25 | -1.85 (-1.55%) | 5,421 |
| 24 Jul 2023 | INR | 119.7 | 121.9 | 117.1 | 119.1 | 119.1 | +1.75 (+1.49%) | 6,689 |
| 21 Jul 2023 | INR | 111 | 120 | 111 | 117.35 | 117.35 | +5.75 (+5.15%) | 21,645 |
| 20 Jul 2023 | INR | 111.95 | 112 | 108.1 | 111.6 | 111.6 | +2.4 (+2.20%) | 4,599 |
