Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 53 | 53 | 52.7 | 52.7 | 52.7 | -2.75 (-4.96%) | 280 |
9 Feb 2017 | INR | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -2.9 (-4.97%) | 160 |
8 Feb 2017 | INR | 64.45 | 64.45 | 58.35 | 58.35 | 58.35 | -3.05 (-4.97%) | 22 |
7 Feb 2017 | INR | 67 | 67 | 60.8 | 61.4 | 61.4 | -2.6 (-4.06%) | 449 |
6 Feb 2017 | INR | 66.4 | 66.4 | 60.25 | 64 | 64 | +0.6 (+0.95%) | 82 |
3 Feb 2017 | INR | 63.4 | 63.4 | 63.2 | 63.4 | 63.4 | -3.1 (-4.66%) | 12 |
2 Feb 2017 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 1 |
1 Feb 2017 | INR | 75.55 | 75.55 | 68.4 | 70 | 70 | -2 (-2.78%) | 13 |
31 Jan 2017 | INR | 72 | 72 | 72 | 72 | 72 | +3.35 (+4.88%) | 1 |
30 Jan 2017 | INR | 74.2 | 74.2 | 68.5 | 68.65 | 68.65 | -2.05 (-2.90%) | 1,601 |
27 Jan 2017 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +2.7 (+3.97%) | 1 |
24 Jan 2017 | INR | 72 | 72 | 65.55 | 68 | 68 | -1 (-1.45%) | 197 |
23 Jan 2017 | INR | 69.5 | 72.45 | 65.55 | 69 | 69 | 0.0 (0.0%) | 8,841 |
20 Jan 2017 | INR | 69 | 69 | 69 | 69 | 69 | -0.5 (-0.72%) | 1 |
19 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 1 |
12 Jan 2017 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 1 |
11 Jan 2017 | INR | 66 | 69.5 | 66 | 69 | 69 | -0.45 (-0.65%) | 5 |
10 Jan 2017 | INR | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 69.5 | 69.5 | 69.45 | 69.45 | 69.45 | +1.95 (+2.89%) | 2 |
6 Jan 2017 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +2.85 (+4.41%) | 1 |
5 Jan 2017 | INR | 65.4 | 65.4 | 60.25 | 64.65 | 64.65 | +2.35 (+3.77%) | 141 |
4 Jan 2017 | INR | 65.4 | 65.4 | 60 | 62.3 | 62.3 | 0.0 (0.0%) | 292 |
3 Jan 2017 | INR | 62.4 | 62.4 | 62.3 | 62.3 | 62.3 | +2.8 (+4.71%) | 3 |
2 Jan 2017 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.7 (+2.94%) | 1 |