Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2016 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +2.7 (+4.90%) | 1 |
29 Dec 2016 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -2.9 (-5%) | 150 |
28 Dec 2016 | INR | 57 | 58 | 57 | 58 | 58 | +1 (+1.75%) | 2 |
27 Dec 2016 | INR | 56.9 | 57 | 56.9 | 57 | 57 | -1.5 (-2.56%) | 381 |
26 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
22 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
21 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
20 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
15 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
14 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
13 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
12 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
8 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
7 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -1 (-1.68%) | 44 |
5 Dec 2016 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.7 (+1.19%) | 0 |
2 Dec 2016 | INR | 59 | 59.5 | 54.8 | 58.8 | 58.8 | +1.15 (+1.99%) | 225 |
1 Dec 2016 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 203 |
30 Nov 2016 | INR | 59.95 | 65.9 | 59.95 | 60.65 | 60.65 | -2.15 (-3.42%) | 1,400 |
29 Nov 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 62.8 | 62.8 | 62.8 | 62.8 | 62.8 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 57.95 | 62.8 | 57.95 | 62.8 | 62.8 | -1.1 (-1.72%) | 601 |
23 Nov 2016 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | 0.0 (0.0%) | 0 |