Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2016 | INR | 43.05 | 47.5 | 43.05 | 47.5 | 47.5 | +2.25 (+4.97%) | 925 |
30 Sep 2016 | INR | 45.35 | 45.35 | 45.25 | 45.25 | 45.25 | -0.1 (-0.22%) | 300 |
29 Sep 2016 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.05 (+0.11%) | 28 |
27 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +2.15 (+4.98%) | 253 |
12 Sep 2016 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +2.05 (+4.99%) | 1 |
9 Sep 2016 | INR | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +1.55 (+3.92%) | 1 |
8 Sep 2016 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 1 |
7 Sep 2016 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 1 |
6 Sep 2016 | INR | 34.25 | 35.95 | 34.25 | 35.95 | 35.95 | +1.7 (+4.96%) | 3 |
2 Sep 2016 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 1 |
1 Sep 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
30 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 32.3 | 32.65 | 32.3 | 32.65 | 32.65 | -1.3 (-3.83%) | 125 |
22 Aug 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 1 |