A.K. Spintex Ltd Recent Share Price (BSE:AKSPINTEX)

BSE:AKSPINTEX - A.K. Spintex Ltd A.K. Spintex Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2016	INR	35.7	35.7	35.7	35.7	35.7	-1.8 (-4.80%)	1
17 Aug 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
16 Aug 2016	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
12 Aug 2016	INR	37.05	37.5	37.05	37.5	37.5	-1.5 (-3.85%)	726
11 Aug 2016	INR	39.5	39.5	39	39	39	-2 (-4.88%)	363
10 Aug 2016	INR	41	41	41	41	41	0.0 (0.0%)	0
9 Aug 2016	INR	41	41	41	41	41	0.0 (0.0%)	100
8 Aug 2016	INR	41	41	41	41	41	+0.9 (+2.24%)	500
5 Aug 2016	INR	40.1	40.1	40.1	40.1	40.1	0.0 (0.0%)	0
4 Aug 2016	INR	39.05	43	39	40.1	40.1	-0.95 (-2.31%)	327
3 Aug 2016	INR	41.1	41.1	41.05	41.05	41.05	-2.15 (-4.98%)	100
2 Aug 2016	INR	43.2	43.2	43.2	43.2	43.2	0.0 (0.0%)	200
1 Aug 2016	INR	43.2	43.25	43.2	43.2	43.2	-2.25 (-4.95%)	423
29 Jul 2016	INR	45.45	45.45	45.45	45.45	45.45	-1.45 (-3.09%)	100
28 Jul 2016	INR	46.9	46.9	46.9	46.9	46.9	-2.45 (-4.96%)	100
27 Jul 2016	INR	49.35	49.35	49.35	49.35	49.35	+2.35 (+5%)	1
26 Jul 2016	INR	47	47	47	47	47	0.0 (0.0%)	0
25 Jul 2016	INR	47	47	47	47	47	+1.55 (+3.41%)	1
22 Jul 2016	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	1
21 Jul 2016	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	0
20 Jul 2016	INR	45.45	45.45	45.45	45.45	45.45	0.0 (0.0%)	1,766
19 Jul 2016	INR	45.45	45.45	45.45	45.45	45.45	-1.5 (-3.19%)	25
18 Jul 2016	INR	46.95	46.95	46.95	46.95	46.95	0.0 (0.0%)	0
15 Jul 2016	INR	46.95	46.95	46.95	46.95	46.95	-0.9 (-1.88%)	152
14 Jul 2016	INR	47.85	47.85	47.85	47.85	47.85	-2.5 (-4.97%)	220
13 Jul 2016	INR	50.35	50.35	50.35	50.35	50.35	-2.65 (-5%)	218
12 Jul 2016	INR	53	53	53	53	53	-2.75 (-4.93%)	705
11 Jul 2016	INR	61.5	61.5	55.75	55.75	55.75	-2.9 (-4.94%)	202
8 Jul 2016	INR	58.65	58.65	58.65	58.65	58.65	-3.05 (-4.94%)	256
7 Jul 2016	INR	61.7	61.7	61.7	61.7	61.7	0.0 (0.0%)	0