Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | 0.0 (0.0%) | 0 |
4 Jul 2016 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | -3.2 (-4.93%) | 1 |
1 Jul 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.65 (-0.99%) | 77 |
27 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
21 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
20 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.0 (0.0%) | 0 |
15 Jun 2016 | INR | 64.95 | 65.55 | 60.85 | 65.55 | 65.55 | +1.6 (+2.50%) | 53 |
14 Jun 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | 0.0 (0.0%) | 315 |
10 Jun 2016 | INR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +2.95 (+4.84%) | 1 |
9 Jun 2016 | INR | 64.95 | 64.95 | 61 | 61 | 61 | -2.45 (-3.86%) | 2 |
8 Jun 2016 | INR | 64.9 | 64.9 | 63.45 | 63.45 | 63.45 | +0.15 (+0.24%) | 2 |
7 Jun 2016 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 57.4 | 63.3 | 57.4 | 63.3 | 63.3 | +2.9 (+4.80%) | 505 |
3 Jun 2016 | INR | 63.95 | 63.95 | 59.4 | 60.4 | 60.4 | -2.1 (-3.36%) | 125 |
2 Jun 2016 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.55 (+2.54%) | 1 |
1 Jun 2016 | INR | 59.6 | 60.95 | 59.6 | 60.95 | 60.95 | -1 (-1.61%) | 52 |
31 May 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | +2.35 (+3.94%) | 0 |
30 May 2016 | INR | 59.15 | 61.95 | 59.15 | 59.6 | 59.6 | -2.65 (-4.26%) | 905 |
27 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |