Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
23 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
20 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
13 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -3.25 (-4.96%) | 50 |
11 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +3 (+4.80%) | 10 |
2 May 2016 | INR | 65.6 | 65.6 | 62.5 | 62.5 | 62.5 | -1.45 (-2.27%) | 30 |
29 Apr 2016 | INR | 60.5 | 63.95 | 60.5 | 63.95 | 63.95 | +0.45 (+0.71%) | 172 |
28 Apr 2016 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.9 (+4.79%) | 10 |
27 Apr 2016 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 62 | 62 | 60.6 | 60.6 | 60.6 | -2.85 (-4.49%) | 150 |
25 Apr 2016 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | +2.6 (+4.27%) | 30 |
22 Apr 2016 | INR | 61.8 | 61.8 | 60.85 | 60.85 | 60.85 | +1.95 (+3.31%) | 20 |
21 Apr 2016 | INR | 64.95 | 64.95 | 58.9 | 58.9 | 58.9 | -3.05 (-4.92%) | 260 |
20 Apr 2016 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.25 (-0.40%) | 25 |
18 Apr 2016 | INR | 61.05 | 62.2 | 61.05 | 62.2 | 62.2 | +1.2 (+1.97%) | 99 |
13 Apr 2016 | INR | 62.95 | 62.95 | 61 | 61 | 61 | +1 (+1.67%) | 21 |
12 Apr 2016 | INR | 64.95 | 64.95 | 60 | 60 | 60 | -1.95 (-3.15%) | 113 |
11 Apr 2016 | INR | 59.1 | 61.95 | 59 | 61.95 | 61.95 | -0.05 (-0.08%) | 410 |
8 Apr 2016 | INR | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 100 |