Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
1 Apr 2016 | INR | 65.55 | 65.6 | 65 | 65 | 65 | -0.2 (-0.31%) | 127 |
31 Mar 2016 | INR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 1 |
30 Mar 2016 | INR | 61.9 | 65.2 | 61.9 | 65.2 | 65.2 | +0.1 (+0.15%) | 348 |
29 Mar 2016 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -0.2 (-0.31%) | 2 |
28 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 250 |
22 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.05 (+0.08%) | 794 |
21 Mar 2016 | INR | 65 | 65.3 | 65 | 65.25 | 65.25 | -0.05 (-0.08%) | 1,051 |
18 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 62.15 | 65.3 | 62.05 | 65.3 | 65.3 | 0.0 (0.0%) | 2,100 |
14 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 65.3 | 65.3 | 65.25 | 65.3 | 65.3 | 0.0 (0.0%) | 1,100 |
9 Mar 2016 | INR | 65 | 65.3 | 65 | 65.3 | 65.3 | +2.3 (+3.65%) | 431 |
8 Mar 2016 | INR | 63 | 63 | 63 | 63 | 63 | -2.3 (-3.52%) | 100 |
4 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 250 |
2 Mar 2016 | INR | 65.25 | 65.3 | 65.25 | 65.3 | 65.3 | 0.0 (0.0%) | 850 |
1 Mar 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 61.75 | 65.3 | 61.75 | 65.3 | 65.3 | +0.3 (+0.46%) | 328 |
26 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | -0.3 (-0.46%) | 39 |
23 Feb 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.65 (+1.01%) | 0 |