Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | INR | 64.15 | 65.3 | 64.15 | 64.65 | 64.65 | -0.65 (-1.00%) | 401 |
19 Feb 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | 0.0 (0.0%) | 699 |
18 Feb 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.05 (+0.08%) | 1,081 |
17 Feb 2016 | INR | 60.8 | 65.25 | 60.8 | 65.25 | 65.25 | +1.25 (+1.95%) | 550 |
16 Feb 2016 | INR | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 500 |
15 Feb 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 64.9 | 65.3 | 64.9 | 65 | 65 | -0.3 (-0.46%) | 222 |
11 Feb 2016 | INR | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.05 (+0.08%) | 251 |
10 Feb 2016 | INR | 65.3 | 65.3 | 65.25 | 65.25 | 65.25 | -0.05 (-0.08%) | 1,550 |
9 Feb 2016 | INR | 65.3 | 65.3 | 65.25 | 65.3 | 65.3 | +0.95 (+1.48%) | 1,750 |
8 Feb 2016 | INR | 64.3 | 64.35 | 64.3 | 64.35 | 64.35 | +3.05 (+4.98%) | 1,303 |
5 Feb 2016 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | +2.2 (+3.72%) | 396 |
3 Feb 2016 | INR | 59.15 | 59.15 | 53.55 | 59.1 | 59.1 | +2.75 (+4.88%) | 1,351 |
2 Feb 2016 | INR | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +2.65 (+4.93%) | 306 |
1 Feb 2016 | INR | 53.7 | 53.7 | 53.65 | 53.7 | 53.7 | +2.55 (+4.99%) | 1,605 |
29 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 285 |
27 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 25 |
21 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 50 |
20 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 100 |
18 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
15 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.0 (0.0%) | 0 |
14 Jan 2016 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.1 (+0.20%) | 45 |
13 Jan 2016 | INR | 51.15 | 51.15 | 51 | 51.05 | 51.05 | -0.1 (-0.20%) | 1,300 |
12 Jan 2016 | INR | 51.1 | 51.15 | 51.1 | 51.15 | 51.15 | +0.05 (+0.10%) | 5,350 |
11 Jan 2016 | INR | 47.05 | 51.1 | 47.05 | 51.1 | 51.1 | +1.6 (+3.23%) | 2,400 |