Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2016 | INR | 49.5 | 49.55 | 48 | 49.5 | 49.5 | -0.05 (-0.10%) | 650 |
7 Jan 2016 | INR | 49.5 | 49.55 | 49.5 | 49.55 | 49.55 | +1.95 (+4.10%) | 610 |
6 Jan 2016 | INR | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | +2.2 (+4.85%) | 550 |
5 Jan 2016 | INR | 45.45 | 45.45 | 45.4 | 45.4 | 45.4 | +2.1 (+4.85%) | 600 |
4 Jan 2016 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2 (+4.84%) | 672 |
1 Jan 2016 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 200 |
31 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 1,050 |
9 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
4 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.3 (+3.42%) | 50 |
2 Dec 2015 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 60 |
1 Dec 2015 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 1,000 |
30 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
27 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |