| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 106.05 | 112.95 | 105.1 | 109.2 | 109.2 | +0.2 (+0.18%) | 4,878 |
| 18 Jul 2023 | INR | 109.1 | 110 | 107.1 | 109 | 109 | -1.05 (-0.95%) | 4,204 |
| 17 Jul 2023 | INR | 111.8 | 112.85 | 107.1 | 110.05 | 110.05 | +1 (+0.92%) | 2,338 |
| 14 Jul 2023 | INR | 115 | 115 | 107.05 | 109.05 | 109.05 | -3.5 (-3.11%) | 5,050 |
| 13 Jul 2023 | INR | 113 | 115 | 111.45 | 112.55 | 112.55 | +0.75 (+0.67%) | 5,427 |
| 12 Jul 2023 | INR | 114 | 114 | 111.1 | 111.8 | 111.8 | +0.65 (+0.58%) | 2,761 |
| 11 Jul 2023 | INR | 109.95 | 112 | 106.8 | 111.15 | 111.15 | +4.7 (+4.42%) | 29,918 |
| 10 Jul 2023 | INR | 107.9 | 109.9 | 104.85 | 106.45 | 106.45 | +0.3 (+0.28%) | 7,554 |
| 7 Jul 2023 | INR | 108 | 109.5 | 105.6 | 106.15 | 106.15 | -1.9 (-1.76%) | 2,768 |
| 6 Jul 2023 | INR | 110 | 110 | 107 | 108.05 | 108.05 | -0.25 (-0.23%) | 5,895 |
| 5 Jul 2023 | INR | 109.8 | 110.95 | 107.05 | 108.3 | 108.3 | +1.25 (+1.17%) | 3,719 |
| 4 Jul 2023 | INR | 106.4 | 109 | 103.1 | 107.05 | 107.05 | +3.35 (+3.23%) | 13,384 |
| 3 Jul 2023 | INR | 108 | 108 | 103.2 | 103.7 | 103.7 | -3.43 (-3.20%) | 6,496 |
| 30 Jun 2023 | INR | 104.82 | 108 | 101.1 | 107.13 | 107.13 | +3.21 (+3.09%) | 13,622 |
| 28 Jun 2023 | INR | 107.99 | 108 | 102.55 | 103.92 | 103.92 | -1.02 (-0.97%) | 4,704 |
| 27 Jun 2023 | INR | 104.95 | 106 | 103.05 | 104.94 | 104.94 | +3.55 (+3.50%) | 2,584 |
| 26 Jun 2023 | INR | 103 | 106.77 | 99.11 | 101.39 | 101.39 | -2.79 (-2.68%) | 6,718 |
| 23 Jun 2023 | INR | 106.77 | 106.77 | 103 | 104.18 | 104.18 | -2.59 (-2.43%) | 3,680 |
| 22 Jun 2023 | INR | 104.08 | 107.43 | 104.08 | 106.77 | 106.77 | +2.69 (+2.58%) | 8,275 |
| 21 Jun 2023 | INR | 102.21 | 108.49 | 102.21 | 104.08 | 104.08 | -1.28 (-1.21%) | 3,625 |
| 20 Jun 2023 | INR | 108.84 | 108.84 | 101 | 105.36 | 105.36 | +0.05 (+0.05%) | 9,300 |
| 19 Jun 2023 | INR | 106.05 | 108.9 | 105 | 105.31 | 105.31 | -0.39 (-0.37%) | 2,491 |
| 16 Jun 2023 | INR | 105 | 110 | 103.51 | 105.7 | 105.7 | +0.62 (+0.59%) | 7,391 |
| 15 Jun 2023 | INR | 110 | 110 | 104.2 | 105.08 | 105.08 | -3.97 (-3.64%) | 8,219 |
| 14 Jun 2023 | INR | 113.5 | 113.5 | 107.45 | 109.05 | 109.05 | -0.85 (-0.77%) | 11,820 |
| 13 Jun 2023 | INR | 109.85 | 114 | 106 | 109.9 | 109.9 | +3.05 (+2.85%) | 31,895 |
| 12 Jun 2023 | INR | 93.7 | 109.99 | 92 | 106.85 | 106.85 | +13.8 (+14.83%) | 60,458 |
| 9 Jun 2023 | INR | 92.9 | 94 | 91.11 | 93.05 | 93.05 | -0.39 (-0.42%) | 2,895 |
| 8 Jun 2023 | INR | 92.9 | 94 | 90.71 | 93.44 | 93.44 | +1 (+1.08%) | 11,425 |
| 7 Jun 2023 | INR | 89.66 | 94 | 89.1 | 92.44 | 92.44 | +2.78 (+3.10%) | 10,473 |
