Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
23 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 300 |
18 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
16 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 175 |
11 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
10 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 315 |
6 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 50 |
5 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 50 |
4 Nov 2015 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +2.45 (+7.63%) | 60 |
3 Nov 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +2.9 (+9.93%) | 40 |
2 Nov 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +2.61 (+9.82%) | 100 |
30 Oct 2015 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
29 Oct 2015 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
28 Oct 2015 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 100 |
27 Oct 2015 | INR | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +2.04 (+8.31%) | 100 |
26 Oct 2015 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +4.09 (+19.99%) | 100 |
23 Oct 2015 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +3.41 (+20%) | 100 |
21 Oct 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 10 |
20 Oct 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.53 (+3.21%) | 25 |
19 Oct 2015 | INR | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.78 (+4.96%) | 25 |
16 Oct 2015 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.0 (0.0%) | 10 |
15 Oct 2015 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.57 (+3.76%) | 25 |
14 Oct 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 15 |
13 Oct 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 25 |