| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 89.73 | 90 | 86.55 | 89.66 | 89.66 | +1.18 (+1.33%) | 1,754 |
| 5 Jun 2023 | INR | 89 | 89.9 | 87.35 | 88.48 | 88.48 | +0.36 (+0.41%) | 9,300 |
| 2 Jun 2023 | INR | 88.9 | 88.9 | 86.23 | 88.12 | 88.12 | -0.14 (-0.16%) | 1,071 |
| 1 Jun 2023 | INR | 87.8 | 88.5 | 85.25 | 88.26 | 88.26 | +2.03 (+2.35%) | 4,218 |
| 31 May 2023 | INR | 88.8 | 88.8 | 85.11 | 86.23 | 86.23 | -0.27 (-0.31%) | 8,578 |
| 30 May 2023 | INR | 82.65 | 91.91 | 80.11 | 86.5 | 86.5 | +4.5 (+5.49%) | 14,762 |
| 29 May 2023 | INR | 83 | 83 | 80.52 | 82 | 82 | -0.14 (-0.17%) | 423 |
| 26 May 2023 | INR | 81.95 | 82.4 | 81.9 | 82.14 | 82.14 | +0.57 (+0.70%) | 1,396 |
| 25 May 2023 | INR | 80.76 | 82.4 | 80.6 | 81.57 | 81.57 | +0.81 (+1.00%) | 714 |
| 24 May 2023 | INR | 80.89 | 81.82 | 80.5 | 80.76 | 80.76 | +0.26 (+0.32%) | 1,496 |
| 23 May 2023 | INR | 81.1 | 82.5 | 78.51 | 80.5 | 80.5 | -1.18 (-1.44%) | 4,218 |
| 22 May 2023 | INR | 80.55 | 82.99 | 80.55 | 81.68 | 81.68 | -0.49 (-0.60%) | 265 |
| 19 May 2023 | INR | 83.9 | 84.7 | 82.11 | 82.17 | 82.17 | -0.82 (-0.99%) | 2,292 |
| 18 May 2023 | INR | 82.1 | 83.9 | 82.1 | 82.99 | 82.99 | -0.4 (-0.48%) | 889 |
| 17 May 2023 | INR | 83.9 | 83.9 | 82.6 | 83.39 | 83.39 | -0.06 (-0.07%) | 137 |
| 16 May 2023 | INR | 84.9 | 84.9 | 82 | 83.45 | 83.45 | +0.46 (+0.55%) | 1,542 |
| 15 May 2023 | INR | 81.1 | 83.87 | 81.1 | 82.99 | 82.99 | +0.39 (+0.47%) | 454 |
| 12 May 2023 | INR | 81.28 | 84.76 | 81.28 | 82.6 | 82.6 | -1.33 (-1.58%) | 3,471 |
| 11 May 2023 | INR | 83.9 | 86 | 83.8 | 83.93 | 83.93 | +0.21 (+0.25%) | 3,944 |
| 10 May 2023 | INR | 85 | 85 | 82.12 | 83.72 | 83.72 | -1.28 (-1.51%) | 6,350 |
| 9 May 2023 | INR | 84.79 | 86 | 83.55 | 85 | 85 | +1.1 (+1.31%) | 8,066 |
| 8 May 2023 | INR | 85.99 | 85.99 | 81.16 | 83.9 | 83.9 | +0.01 (+0.01%) | 4,614 |
| 5 May 2023 | INR | 83.15 | 86 | 83.15 | 83.89 | 83.89 | -1.04 (-1.22%) | 2,801 |
| 4 May 2023 | INR | 83.5 | 86.74 | 83.5 | 84.93 | 84.93 | +1.49 (+1.79%) | 2,149 |
| 3 May 2023 | INR | 85.9 | 85.9 | 82.11 | 83.44 | 83.44 | -1.56 (-1.84%) | 3,193 |
| 2 May 2023 | INR | 81.05 | 87 | 81.05 | 85 | 85 | +2.37 (+2.87%) | 4,803 |
| 28 Apr 2023 | INR | 84.84 | 84.9 | 82.6 | 82.63 | 82.63 | -1.37 (-1.63%) | 2,328 |
| 27 Apr 2023 | INR | 84.6 | 85.66 | 84 | 84 | 84 | -1.55 (-1.81%) | 3,252 |
| 26 Apr 2023 | INR | 82.5 | 87.6 | 82.5 | 85.55 | 85.55 | +1.55 (+1.85%) | 1,874 |
| 25 Apr 2023 | INR | 87.58 | 87.58 | 83.6 | 84 | 84 | -0.63 (-0.74%) | 251 |
