| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 86.9 | 88 | 82.6 | 84.63 | 84.63 | -0.71 (-0.83%) | 2,862 |
| 21 Apr 2023 | INR | 87.9 | 87.9 | 84.6 | 85.34 | 85.34 | +1.08 (+1.28%) | 2,175 |
| 20 Apr 2023 | INR | 87 | 88 | 83.1 | 84.26 | 84.26 | -2.69 (-3.09%) | 3,593 |
| 19 Apr 2023 | INR | 86.5 | 89 | 86.5 | 86.95 | 86.95 | +0.45 (+0.52%) | 1,251 |
| 18 Apr 2023 | INR | 85.26 | 88.4 | 85.26 | 86.5 | 86.5 | -0.5 (-0.57%) | 1,036 |
| 17 Apr 2023 | INR | 87.1 | 88.85 | 86.5 | 87 | 87 | -1 (-1.14%) | 1,337 |
| 13 Apr 2023 | INR | 85.41 | 88.9 | 85.41 | 88 | 88 | +0.85 (+0.98%) | 898 |
| 12 Apr 2023 | INR | 88.1 | 89 | 86.9 | 87.15 | 87.15 | -0.82 (-0.93%) | 3,589 |
| 11 Apr 2023 | INR | 89.17 | 89.17 | 87 | 87.97 | 87.97 | +0.97 (+1.11%) | 1,473 |
| 10 Apr 2023 | INR | 88 | 88 | 86 | 87 | 87 | -0.24 (-0.28%) | 1,748 |
| 6 Apr 2023 | INR | 86.51 | 88.9 | 86.51 | 87.24 | 87.24 | +0.73 (+0.84%) | 1,898 |
| 5 Apr 2023 | INR | 85 | 87.5 | 85 | 86.51 | 86.51 | +1.01 (+1.18%) | 1,144 |
| 3 Apr 2023 | INR | 85.1 | 89 | 84 | 85.5 | 85.5 | -0.51 (-0.59%) | 1,766 |
| 31 Mar 2023 | INR | 88 | 88.73 | 86 | 86.01 | 86.01 | -0.56 (-0.65%) | 10,150 |
| 29 Mar 2023 | INR | 84 | 87 | 81.01 | 86.57 | 86.57 | +2.57 (+3.06%) | 10,638 |
| 28 Mar 2023 | INR | 84.99 | 84.99 | 82.16 | 84 | 84 | -0.03 (-0.04%) | 5,127 |
| 27 Mar 2023 | INR | 82 | 84.5 | 78.06 | 84.03 | 84.03 | +2.03 (+2.48%) | 17,622 |
| 24 Mar 2023 | INR | 80.65 | 82.85 | 80.65 | 82 | 82 | -0.2 (-0.24%) | 7,695 |
| 23 Mar 2023 | INR | 80 | 82.9 | 78 | 82.2 | 82.2 | +1.42 (+1.76%) | 10,939 |
| 22 Mar 2023 | INR | 79.9 | 81.94 | 78.5 | 80.78 | 80.78 | +1.66 (+2.10%) | 1,848 |
| 21 Mar 2023 | INR | 81.85 | 82 | 78.25 | 79.12 | 79.12 | -0.88 (-1.10%) | 2,638 |
| 20 Mar 2023 | INR | 80.9 | 81 | 78.01 | 80 | 80 | 0.0 (0.0%) | 2,226 |
| 17 Mar 2023 | INR | 80.16 | 81.9 | 78.1 | 80 | 80 | -0.16 (-0.20%) | 13,384 |
| 16 Mar 2023 | INR | 79.9 | 80.9 | 78.11 | 80.16 | 80.16 | +1.39 (+1.76%) | 13,953 |
| 15 Mar 2023 | INR | 78.1 | 80.15 | 78.1 | 78.77 | 78.77 | +0.25 (+0.32%) | 15,324 |
| 14 Mar 2023 | INR | 80.1 | 81 | 78.1 | 78.52 | 78.52 | -1.89 (-2.35%) | 3,939 |
| 13 Mar 2023 | INR | 81.9 | 82.25 | 80.4 | 80.41 | 80.41 | +0.02 (+0.02%) | 2,242 |
| 10 Mar 2023 | INR | 81.1 | 82.99 | 80.25 | 80.39 | 80.39 | -1.74 (-2.12%) | 1,412 |
| 9 Mar 2023 | INR | 85.35 | 85.35 | 81.1 | 82.13 | 82.13 | -1.31 (-1.57%) | 1,893 |
| 8 Mar 2023 | INR | 83.85 | 83.99 | 81.5 | 83.44 | 83.44 | +2 (+2.46%) | 1,035 |
