| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.08 | 0.0933 | 0.077 | 0.0811 | 0.0811 | +0.006 (+7.99%) | 14,070,594 |
| 26 Sep 2024 | USD | 0.0718 | 0.0773 | 0.07 | 0.0751 | 0.0751 | +0.001 (+1.49%) | 4,640,041 |
| 25 Sep 2024 | USD | 0.071 | 0.077 | 0.0702 | 0.074 | 0.074 | +0.004 (+5.71%) | 5,814,143 |
| 24 Sep 2024 | USD | 0.068 | 0.0709 | 0.0651 | 0.07 | 0.07 | +0.002 (+2.34%) | 5,406,388 |
| 23 Sep 2024 | USD | 0.07 | 0.0718 | 0.064 | 0.0684 | 0.0684 | -0.001 (-0.87%) | 14,225,000 |
| 20 Sep 2024 | USD | 0.07 | 0.084 | 0.0551 | 0.069 | 0.069 | +0.001 (+1.32%) | 62,675,660 |
| 19 Sep 2024 | USD | 0.0604 | 0.069 | 0.056 | 0.0681 | 0.0681 | +0.009 (+15.03%) | 19,468,141 |
| 18 Sep 2024 | USD | 0.0594 | 0.0616 | 0.055 | 0.0592 | 0.0592 | +0.002 (+2.96%) | 13,602,120 |
| 17 Sep 2024 | USD | 0.0535 | 0.0637 | 0.0535 | 0.0575 | 0.0575 | +0.003 (+5.70%) | 23,663,070 |
| 16 Sep 2024 | USD | 0.06 | 0.06 | 0.0536 | 0.0544 | 0.0544 | -0.002 (-2.68%) | 7,289,072 |
| 13 Sep 2024 | USD | 0.06 | 0.0629 | 0.0535 | 0.0559 | 0.0559 | -0.005 (-8.51%) | 10,501,920 |
| 12 Sep 2024 | USD | 0.06 | 0.068 | 0.0586 | 0.0611 | 0.0611 | -0.001 (-0.97%) | 16,319,440 |
| 11 Sep 2024 | USD | 0.0601 | 0.0634 | 0.0561 | 0.0617 | 0.0617 | -0.006 (-9.26%) | 10,220,520 |
| 10 Sep 2024 | USD | 0.071 | 0.073 | 0.0655 | 0.068 | 0.068 | -0.002 (-3.41%) | 5,573,018 |
| 9 Sep 2024 | USD | 0.066 | 0.0738 | 0.0638 | 0.0704 | 0.0704 | +0.006 (+9.83%) | 5,970,104 |
| 6 Sep 2024 | USD | 0.07 | 0.072 | 0.0622 | 0.0641 | 0.0641 | -0.006 (-9.21%) | 7,676,952 |
| 5 Sep 2024 | USD | 0.08 | 0.0803 | 0.07 | 0.0706 | 0.0706 | -0.008 (-9.83%) | 5,153,611 |
| 4 Sep 2024 | USD | 0.086 | 0.086 | 0.076 | 0.0783 | 0.0783 | -0.006 (-7.34%) | 3,492,882 |
| 3 Sep 2024 | USD | 0.0845 | 0.0849 | 0.08 | 0.0845 | 0.0845 | +0.004 (+4.58%) | 3,352,800 |
| 30 Aug 2024 | USD | 0.0848 | 0.0866 | 0.0808 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 3,422,525 |
| 29 Aug 2024 | USD | 0.085 | 0.0885 | 0.0802 | 0.085 | 0.085 | +0.003 (+4.17%) | 4,886,411 |
| 28 Aug 2024 | USD | 0.094 | 0.0964 | 0.0812 | 0.0816 | 0.0816 | -0.011 (-11.50%) | 7,377,838 |
| 27 Aug 2024 | USD | 0.0943 | 0.0974 | 0.0912 | 0.0922 | 0.0922 | -0.005 (-4.75%) | 3,779,579 |
| 26 Aug 2024 | USD | 0.103 | 0.103 | 0.0926 | 0.0968 | 0.0968 | -0.007 (-7.10%) | 7,242,609 |
| 23 Aug 2024 | USD | 0.0935 | 0.1081 | 0.0935 | 0.1042 | 0.1042 | +0.011 (+11.32%) | 10,227,580 |
| 22 Aug 2024 | USD | 0.0999 | 0.1005 | 0.092 | 0.0936 | 0.0936 | -0.008 (-7.69%) | 5,846,532 |
| 21 Aug 2024 | USD | 0.0979 | 0.1069 | 0.092 | 0.1014 | 0.1014 | +0.004 (+4.54%) | 9,372,142 |
| 20 Aug 2024 | USD | 0.09 | 0.1075 | 0.087 | 0.097 | 0.097 | +0.01 (+11.88%) | 13,062,450 |
| 19 Aug 2024 | USD | 0.0919 | 0.0919 | 0.0815 | 0.0867 | 0.0867 | -0.006 (-6.07%) | 5,639,837 |
| 16 Aug 2024 | USD | 0.0867 | 0.0979 | 0.0852 | 0.0923 | 0.0923 | +0.003 (+3.48%) | 8,520,411 |
