| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.08 | 0.0959 | 0.08 | 0.0892 | 0.0892 | +0.008 (+9.31%) | 16,111,840 |
| 14 Aug 2024 | USD | 0.0878 | 0.0892 | 0.081 | 0.0816 | 0.0816 | -0.004 (-5.12%) | 10,921,160 |
| 13 Aug 2024 | USD | 0.1126 | 0.1139 | 0.0839 | 0.086 | 0.086 | +0.001 (+0.70%) | 113,679,297 |
| 12 Aug 2024 | USD | 0.0809 | 0.0864 | 0.0744 | 0.0854 | 0.0854 | +0.009 (+11.49%) | 8,242,080 |
| 9 Aug 2024 | USD | 0.085 | 0.085 | 0.0734 | 0.0766 | 0.0766 | -0.006 (-6.93%) | 5,100,560 |
| 8 Aug 2024 | USD | 0.0861 | 0.0861 | 0.0785 | 0.0823 | 0.0823 | -0.001 (-0.96%) | 4,568,784 |
| 7 Aug 2024 | USD | 0.0935 | 0.0935 | 0.082 | 0.0831 | 0.0831 | -0.007 (-8.18%) | 2,232,417 |
| 6 Aug 2024 | USD | 0.09 | 0.0952 | 0.0884 | 0.0905 | 0.0905 | +0.004 (+5.23%) | 2,506,154 |
| 5 Aug 2024 | USD | 0.087 | 0.097 | 0.083 | 0.086 | 0.086 | -0.014 (-14.00%) | 4,101,645 |
| 2 Aug 2024 | USD | 0.1092 | 0.1097 | 0.0916 | 0.1 | 0.1 | -0.013 (-11.89%) | 5,417,631 |
| 1 Aug 2024 | USD | 0.1206 | 0.123 | 0.1125 | 0.1135 | 0.1135 | -0.007 (-5.89%) | 2,995,132 |
| 31 Jul 2024 | USD | 0.12 | 0.125 | 0.1158 | 0.1206 | 0.1206 | +0.002 (+1.26%) | 2,206,768 |
| 30 Jul 2024 | USD | 0.1225 | 0.1269 | 0.1176 | 0.1191 | 0.1191 | -0.004 (-3.48%) | 2,323,324 |
| 29 Jul 2024 | USD | 0.1248 | 0.1293 | 0.1215 | 0.1234 | 0.1234 | -0.002 (-1.20%) | 1,498,143 |
| 26 Jul 2024 | USD | 0.125 | 0.1263 | 0.1211 | 0.1249 | 0.1249 | +0.003 (+2.29%) | 1,441,051 |
| 25 Jul 2024 | USD | 0.1235 | 0.1288 | 0.1145 | 0.1221 | 0.1221 | -0.001 (-0.89%) | 2,035,825 |
| 24 Jul 2024 | USD | 0.1242 | 0.1277 | 0.1229 | 0.1232 | 0.1232 | 0.0 (0.0%) | 1,327,905 |
| 23 Jul 2024 | USD | 0.125 | 0.125 | 0.1221 | 0.1232 | 0.1232 | -0.002 (-1.68%) | 2,008,241 |
| 22 Jul 2024 | USD | 0.1201 | 0.1348 | 0.12 | 0.1253 | 0.1253 | +0.005 (+4.42%) | 3,314,819 |
| 19 Jul 2024 | USD | 0.1228 | 0.1267 | 0.12 | 0.12 | 0.12 | -0.005 (-4.23%) | 2,267,956 |
| 18 Jul 2024 | USD | 0.1388 | 0.1388 | 0.1237 | 0.1253 | 0.1253 | -0.011 (-7.87%) | 2,872,134 |
| 17 Jul 2024 | USD | 0.144 | 0.15 | 0.1282 | 0.136 | 0.136 | -0.009 (-6.34%) | 3,537,168 |
| 16 Jul 2024 | USD | 0.13 | 0.15 | 0.13 | 0.1452 | 0.1452 | +0.013 (+10.25%) | 4,877,199 |
| 15 Jul 2024 | USD | 0.13 | 0.1374 | 0.1271 | 0.1317 | 0.1317 | -0.001 (-0.68%) | 2,856,748 |
| 12 Jul 2024 | USD | 0.1278 | 0.1366 | 0.126 | 0.1326 | 0.1326 | +0.005 (+3.92%) | 4,736,575 |
| 11 Jul 2024 | USD | 0.12 | 0.1276 | 0.1186 | 0.1276 | 0.1276 | +0.005 (+4.33%) | 4,431,166 |
| 10 Jul 2024 | USD | 0.122 | 0.125 | 0.116 | 0.1223 | 0.1223 | -0.005 (-3.70%) | 10,010,810 |
| 9 Jul 2024 | USD | 0.1608 | 0.1631 | 0.1255 | 0.127 | 0.127 | -0.009 (-6.62%) | 45,684,141 |
| 8 Jul 2024 | USD | 0.1254 | 0.136 | 0.1201 | 0.136 | 0.136 | +0.013 (+10.75%) | 3,859,303 |
| 5 Jul 2024 | USD | 0.1225 | 0.1228 | 0.115 | 0.1228 | 0.1228 | -0.004 (-3.31%) | 3,324,726 |
