Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 9.69 | 10.02 | 9.54 | 10.01 | 10.01 | +0.36 (+3.73%) | 365,600 |
8 Jul 2021 | USD | 9.69 | 9.91 | 9.37 | 9.65 | 9.65 | -0.34 (-3.40%) | 458,900 |
7 Jul 2021 | USD | 10.76 | 10.8 | 9.86 | 9.99 | 9.99 | -0.67 (-6.29%) | 596,400 |
6 Jul 2021 | USD | 10.78 | 11.1 | 10.55 | 10.66 | 10.66 | -0.08 (-0.74%) | 334,800 |
2 Jul 2021 | USD | 10.88 | 10.944 | 10.72 | 10.74 | 10.74 | -0.05 (-0.46%) | 254,400 |
1 Jul 2021 | USD | 10.76 | 10.83 | 10.58 | 10.79 | 10.79 | +0.08 (+0.75%) | 334,000 |
30 Jun 2021 | USD | 10.8 | 10.8 | 10.38 | 10.71 | 10.71 | -0.07 (-0.65%) | 374,700 |
29 Jun 2021 | USD | 10.9 | 11.01 | 10.7 | 10.78 | 10.78 | -0.12 (-1.10%) | 411,900 |
28 Jun 2021 | USD | 10.95 | 11.17 | 10.76 | 10.9 | 10.9 | 0.0 (0.0%) | 353,000 |
25 Jun 2021 | USD | 11.43 | 11.5 | 10.723 | 10.9 | 10.9 | -0.34 (-3.02%) | 1,151,000 |
24 Jun 2021 | USD | 10.85 | 11.25 | 10.85 | 11.24 | 11.24 | +0.51 (+4.75%) | 479,200 |
23 Jun 2021 | USD | 10.5 | 10.86 | 10.5 | 10.73 | 10.73 | +0.27 (+2.58%) | 383,500 |
22 Jun 2021 | USD | 11.05 | 11.06 | 10.19 | 10.46 | 10.46 | +0.02 (+0.19%) | 415,400 |
21 Jun 2021 | USD | 10.96 | 11.09 | 10.41 | 10.44 | 10.44 | +0.01 (+0.10%) | 601,600 |
18 Jun 2021 | USD | 10.53 | 10.76 | 10.38 | 10.43 | 10.43 | -0.25 (-2.34%) | 1,743,000 |
17 Jun 2021 | USD | 10.84 | 10.95 | 10.54 | 10.68 | 10.68 | +0.1 (+0.95%) | 566,100 |
16 Jun 2021 | USD | 10.77 | 11.04 | 10.36 | 10.58 | 10.58 | -0.19 (-1.76%) | 524,100 |
15 Jun 2021 | USD | 10.93 | 11.29 | 10.681 | 10.77 | 10.77 | -0.2 (-1.82%) | 675,100 |
14 Jun 2021 | USD | 10.19 | 11.115 | 10.12 | 10.97 | 10.97 | +0.85 (+8.40%) | 793,700 |
11 Jun 2021 | USD | 10.1 | 10.26 | 10.03 | 10.12 | 10.12 | +0.09 (+0.90%) | 310,900 |
10 Jun 2021 | USD | 10.22 | 10.325 | 9.8 | 10.03 | 10.03 | -0.19 (-1.86%) | 527,900 |
9 Jun 2021 | USD | 10.52 | 10.52 | 10.1 | 10.22 | 10.22 | +0.04 (+0.39%) | 343,100 |
8 Jun 2021 | USD | 10.25 | 10.48 | 10.05 | 10.18 | 10.18 | +0.03 (+0.30%) | 554,900 |
7 Jun 2021 | USD | 10.15 | 10.3 | 9.87 | 10.15 | 10.15 | +0.05 (+0.50%) | 575,900 |
4 Jun 2021 | USD | 9.65 | 10.23 | 9.6 | 10.1 | 10.1 | +0.52 (+5.43%) | 804,400 |
3 Jun 2021 | USD | 9.36 | 9.71 | 9.25 | 9.58 | 9.58 | +0.15 (+1.59%) | 766,300 |
2 Jun 2021 | USD | 9.3 | 9.45 | 9.17 | 9.43 | 9.43 | +0.11 (+1.18%) | 344,100 |
1 Jun 2021 | USD | 9.66 | 9.7 | 9.13 | 9.32 | 9.32 | -0.26 (-2.71%) | 420,600 |
28 May 2021 | USD | 9.55 | 9.7 | 9.43 | 9.58 | 9.58 | +0.08 (+0.84%) | 508,000 |
27 May 2021 | USD | 9.21 | 9.52 | 9.06 | 9.5 | 9.5 | +0.29 (+3.15%) | 325,200 |