| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 0.1192 | 0.1291 | 0.1136 | 0.127 | 0.127 | +0.011 (+9.39%) | 3,506,150 |
| 2 Jul 2024 | USD | 0.1224 | 0.124 | 0.114 | 0.1161 | 0.1161 | -0.007 (-6.07%) | 6,120,499 |
| 1 Jul 2024 | USD | 0.1352 | 0.1353 | 0.1217 | 0.1236 | 0.1236 | -0.008 (-6.15%) | 4,440,762 |
| 28 Jun 2024 | USD | 0.15 | 0.15 | 0.1312 | 0.1317 | 0.1317 | -0.017 (-11.37%) | 13,118,490 |
| 27 Jun 2024 | USD | 0.1482 | 0.151 | 0.1353 | 0.1486 | 0.1486 | +0.012 (+8.86%) | 18,485,529 |
| 26 Jun 2024 | USD | 0.1296 | 0.1435 | 0.1275 | 0.1365 | 0.1365 | +0.007 (+5.65%) | 12,150,110 |
| 25 Jun 2024 | USD | 0.13 | 0.1363 | 0.1251 | 0.1292 | 0.1292 | -0.001 (-0.62%) | 5,960,294 |
| 24 Jun 2024 | USD | 0.126 | 0.1353 | 0.125 | 0.13 | 0.13 | +0.004 (+3.42%) | 4,641,996 |
| 21 Jun 2024 | USD | 0.12 | 0.1299 | 0.1165 | 0.1257 | 0.1257 | +0.003 (+2.11%) | 7,075,139 |
| 20 Jun 2024 | USD | 0.1208 | 0.152 | 0.116 | 0.1231 | 0.1231 | +0.002 (+1.23%) | 18,872,971 |
| 18 Jun 2024 | USD | 0.1332 | 0.1337 | 0.112 | 0.1216 | 0.1216 | -0.006 (-4.85%) | 8,462,690 |
| 17 Jun 2024 | USD | 0.1347 | 0.139 | 0.122 | 0.1278 | 0.1278 | -0.005 (-3.47%) | 5,400,857 |
| 14 Jun 2024 | USD | 0.141 | 0.1437 | 0.1312 | 0.1324 | 0.1324 | -0.008 (-5.43%) | 4,413,546 |
| 13 Jun 2024 | USD | 0.1492 | 0.15 | 0.137 | 0.14 | 0.14 | -0.014 (-9.27%) | 5,077,831 |
| 12 Jun 2024 | USD | 0.16 | 0.1664 | 0.1525 | 0.1543 | 0.1543 | -0 (-0.26%) | 3,123,934 |
| 11 Jun 2024 | USD | 0.1648 | 0.1648 | 0.1485 | 0.1547 | 0.1547 | -0.01 (-6.24%) | 3,464,407 |
| 10 Jun 2024 | USD | 0.1674 | 0.1683 | 0.156 | 0.165 | 0.165 | -0.004 (-2.37%) | 4,228,137 |
| 7 Jun 2024 | USD | 0.1813 | 0.1813 | 0.1677 | 0.169 | 0.169 | -0.017 (-8.89%) | 4,467,976 |
| 6 Jun 2024 | USD | 0.183 | 0.1952 | 0.1755 | 0.1855 | 0.1855 | -0.008 (-3.94%) | 4,304,899 |
| 5 Jun 2024 | USD | 0.1785 | 0.1957 | 0.1673 | 0.1931 | 0.1931 | +0.019 (+10.98%) | 6,929,201 |
| 4 Jun 2024 | USD | 0.188 | 0.19 | 0.171 | 0.174 | 0.174 | -0.021 (-10.54%) | 6,058,530 |
| 3 Jun 2024 | USD | 0.1999 | 0.2079 | 0.183 | 0.1945 | 0.1945 | -0.021 (-9.53%) | 6,513,764 |
| 31 May 2024 | USD | 0.1886 | 0.215 | 0.181 | 0.215 | 0.215 | +0.023 (+12.04%) | 7,973,166 |
| 30 May 2024 | USD | 0.183 | 0.203 | 0.1677 | 0.1919 | 0.1919 | +0.001 (+0.47%) | 8,398,268 |
| 29 May 2024 | USD | 0.2004 | 0.2047 | 0.1853 | 0.191 | 0.191 | -0.019 (-9.26%) | 9,032,444 |
| 28 May 2024 | USD | 0.2095 | 0.2267 | 0.2045 | 0.2105 | 0.2105 | +0.004 (+2.18%) | 9,116,480 |
| 24 May 2024 | USD | 0.1945 | 0.218 | 0.179 | 0.206 | 0.206 | -0.004 (-1.81%) | 20,609,131 |
| 23 May 2024 | USD | 0.2195 | 0.2335 | 0.1874 | 0.2098 | 0.2098 | -0.105 (-33.42%) | 40,814,078 |
| 22 May 2024 | USD | 0.44 | 0.56 | 0.2333 | 0.3151 | 0.3151 | +0.177 (+128.83%) | 542,874,875 |
| 21 May 2024 | USD | 0.1641 | 0.1655 | 0.1309 | 0.1377 | 0.1377 | -0.02 (-12.85%) | 11,169,920 |
