Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 12 | 12.22 | 11.81 | 12.05 | 12.05 | +0.08 (+0.67%) | 494,000 |
13 Apr 2021 | USD | 11.99 | 12.156 | 11.56 | 11.97 | 11.97 | +0.04 (+0.34%) | 470,700 |
12 Apr 2021 | USD | 12.24 | 12.31 | 11.81 | 11.93 | 11.93 | -0.44 (-3.56%) | 541,800 |
9 Apr 2021 | USD | 11.92 | 12.42 | 11.79 | 12.37 | 12.37 | +0.33 (+2.74%) | 428,700 |
8 Apr 2021 | USD | 12.16 | 12.25 | 11.75 | 12.04 | 12.04 | -0.035 (-0.29%) | 706,200 |
7 Apr 2021 | USD | 13.29 | 13.7 | 12.07 | 12.075 | 12.075 | -1.695 (-12.31%) | 1,136,300 |
6 Apr 2021 | USD | 14.06 | 14.111 | 13.55 | 13.77 | 13.77 | -0.31 (-2.20%) | 375,000 |
5 Apr 2021 | USD | 14.3 | 14.38 | 13.8 | 14.08 | 14.08 | +0.08 (+0.57%) | 406,000 |
1 Apr 2021 | USD | 13.71 | 14.01 | 13.62 | 14 | 14 | +0.66 (+4.95%) | 397,600 |
31 Mar 2021 | USD | 12.88 | 13.43 | 12.84 | 13.34 | 13.34 | +0.53 (+4.14%) | 484,800 |
30 Mar 2021 | USD | 12.75 | 12.88 | 12.17 | 12.81 | 12.81 | -0.18 (-1.39%) | 694,300 |
29 Mar 2021 | USD | 12.624 | 13.07 | 12.5 | 12.99 | 12.99 | +0.25 (+1.96%) | 552,800 |
26 Mar 2021 | USD | 12.93 | 13.16 | 12.194 | 12.74 | 12.74 | -0.06 (-0.47%) | 665,900 |
25 Mar 2021 | USD | 12.5 | 12.86 | 12.1 | 12.8 | 12.8 | -0.16 (-1.23%) | 829,000 |
24 Mar 2021 | USD | 13.52 | 13.555 | 12.88 | 12.96 | 12.96 | -0.44 (-3.28%) | 599,400 |
23 Mar 2021 | USD | 13.63 | 14.02 | 13.245 | 13.4 | 13.4 | -0.345 (-2.51%) | 608,000 |
22 Mar 2021 | USD | 13.5 | 14.08 | 13.17 | 13.745 | 13.745 | +0.335 (+2.50%) | 594,200 |
19 Mar 2021 | USD | 13.28 | 13.78 | 12.95 | 13.41 | 13.41 | +0.19 (+1.44%) | 1,227,000 |
18 Mar 2021 | USD | 13.63 | 13.7 | 13.09 | 13.22 | 13.22 | -0.745 (-5.33%) | 735,800 |
17 Mar 2021 | USD | 13.09 | 14.05 | 12.95 | 13.965 | 13.965 | +0.555 (+4.14%) | 588,000 |
16 Mar 2021 | USD | 13.74 | 13.77 | 12.8 | 13.41 | 13.41 | -0.335 (-2.44%) | 944,000 |
15 Mar 2021 | USD | 14.43 | 14.44 | 13.52 | 13.745 | 13.745 | -0.525 (-3.68%) | 874,600 |
12 Mar 2021 | USD | 14 | 14.54 | 13.78 | 14.27 | 14.27 | -0.16 (-1.11%) | 688,200 |
11 Mar 2021 | USD | 13.972 | 14.62 | 13.66 | 14.43 | 14.43 | +1.02 (+7.61%) | 1,173,000 |
10 Mar 2021 | USD | 13 | 13.85 | 12.89 | 13.41 | 13.41 | +0.68 (+5.34%) | 1,429,800 |
9 Mar 2021 | USD | 12.06 | 13.15 | 12.06 | 12.73 | 12.73 | +1.06 (+9.08%) | 1,079,400 |
8 Mar 2021 | USD | 12.57 | 12.8 | 11.56 | 11.67 | 11.67 | -0.59 (-4.81%) | 1,011,600 |
5 Mar 2021 | USD | 12.883 | 13 | 11.26 | 12.26 | 12.26 | -0.54 (-4.22%) | 1,982,700 |
4 Mar 2021 | USD | 13.35 | 13.795 | 12.555 | 12.8 | 12.8 | -1.26 (-8.96%) | 1,588,900 |
3 Mar 2021 | USD | 14.85 | 14.94 | 14 | 14.06 | 14.06 | -0.81 (-5.45%) | 539,000 |