| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 15.66 | 15.66 | 14.825 | 14.87 | 14.87 | -0.67 (-4.31%) | 445,100 |
| 1 Mar 2021 | USD | 14.7 | 15.62 | 14.5 | 15.54 | 15.54 | +1.25 (+8.75%) | 601,900 |
| 26 Feb 2021 | USD | 14.5 | 14.879 | 13.935 | 14.29 | 14.29 | -0.29 (-1.99%) | 580,300 |
| 25 Feb 2021 | USD | 15.01 | 15.21 | 14.51 | 14.58 | 14.58 | -0.6 (-3.95%) | 753,400 |
| 24 Feb 2021 | USD | 15.495 | 15.857 | 14.81 | 15.18 | 15.18 | +0.2 (+1.34%) | 427,200 |
| 23 Feb 2021 | USD | 14.5 | 15.05 | 13.18 | 14.98 | 14.98 | -0.52 (-3.35%) | 1,580,500 |
| 22 Feb 2021 | USD | 15.83 | 15.94 | 15.28 | 15.5 | 15.5 | -0.33 (-2.08%) | 615,600 |
| 19 Feb 2021 | USD | 14.95 | 15.93 | 14.95 | 15.83 | 15.83 | +0.97 (+6.53%) | 600,100 |
| 18 Feb 2021 | USD | 14.75 | 15.132 | 14.537 | 14.86 | 14.86 | -0.02 (-0.13%) | 597,800 |
| 17 Feb 2021 | USD | 15.5 | 15.5 | 14.6 | 14.88 | 14.88 | -0.59 (-3.81%) | 901,800 |
| 16 Feb 2021 | USD | 16.11 | 16.44 | 15.35 | 15.47 | 15.47 | -0.66 (-4.09%) | 1,033,200 |
| 12 Feb 2021 | USD | 16.25 | 16.53 | 15.6 | 16.13 | 16.13 | -0.33 (-2.00%) | 798,900 |
| 11 Feb 2021 | USD | 17 | 17.23 | 16.08 | 16.46 | 16.46 | -0.55 (-3.23%) | 807,100 |
| 10 Feb 2021 | USD | 17.7 | 17.85 | 16.75 | 17.01 | 17.01 | -0.6 (-3.41%) | 809,000 |
| 9 Feb 2021 | USD | 17.25 | 17.95 | 16.909 | 17.61 | 17.61 | +0.23 (+1.32%) | 682,200 |
| 8 Feb 2021 | USD | 18.5 | 18.63 | 17.2 | 17.38 | 17.38 | -1.2 (-6.46%) | 1,354,800 |
| 5 Feb 2021 | USD | 18.5 | 18.85 | 17.701 | 18.58 | 18.58 | +0.55 (+3.05%) | 1,277,100 |
| 4 Feb 2021 | USD | 17.36 | 18.13 | 16.62 | 18.03 | 18.03 | +0.57 (+3.26%) | 2,203,500 |
| 3 Feb 2021 | USD | 17.96 | 18.12 | 17.2 | 17.46 | 17.46 | -0.53 (-2.95%) | 979,500 |
| 2 Feb 2021 | USD | 16.65 | 19.15 | 16.44 | 17.99 | 17.99 | +1.89 (+11.74%) | 2,119,200 |
| 1 Feb 2021 | USD | 15.93 | 16.909 | 15.183 | 16.1 | 16.1 | +1.02 (+6.76%) | 1,549,600 |
| 29 Jan 2021 | USD | 15.54 | 16.154 | 14.93 | 15.08 | 15.08 | -0.26 (-1.69%) | 1,079,000 |
| 28 Jan 2021 | USD | 16.73 | 17.13 | 15.11 | 15.34 | 15.34 | -1.035 (-6.32%) | 1,113,200 |
| 27 Jan 2021 | USD | 15.67 | 17.39 | 15.54 | 16.375 | 16.375 | +0.105 (+0.65%) | 1,108,900 |
| 26 Jan 2021 | USD | 17.35 | 17.3595 | 15.9295 | 16.27 | 16.27 | -0.72 (-4.24%) | 1,051,561 |
| 25 Jan 2021 | USD | 15.76 | 17.96 | 15.66 | 16.99 | 16.99 | +1.62 (+10.54%) | 1,913,804 |
| 22 Jan 2021 | USD | 14.85 | 15.37 | 14.47 | 15.37 | 15.37 | +0.25 (+1.65%) | 687,472 |
| 21 Jan 2021 | USD | 14.65 | 15.34 | 14.26 | 15.12 | 15.12 | +0.51 (+3.49%) | 709,833 |
| 20 Jan 2021 | USD | 14.92 | 15.43 | 14.39 | 14.61 | 14.61 | +0.21 (+1.46%) | 802,390 |
| 19 Jan 2021 | USD | 13.29 | 14.88 | 13.26 | 14.4 | 14.4 | +1.29 (+9.84%) | 917,710 |
