| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 13.4907 | 13.83 | 12.94 | 13.11 | 13.11 | -0.31 (-2.31%) | 459,206 |
| 14 Jan 2021 | USD | 13 | 13.7 | 13 | 13.42 | 13.42 | +0.38 (+2.91%) | 441,982 |
| 13 Jan 2021 | USD | 13.14 | 13.2 | 12.85 | 13.04 | 13.04 | -0.275 (-2.07%) | 516,154 |
| 12 Jan 2021 | USD | 13.51 | 13.55 | 12.9601 | 13.315 | 13.315 | -0.245 (-1.81%) | 624,347 |
| 11 Jan 2021 | USD | 13.26 | 13.77 | 13.15 | 13.56 | 13.56 | +0.115 (+0.86%) | 726,265 |
| 8 Jan 2021 | USD | 13.31 | 14.24 | 13.12 | 13.445 | 13.445 | +0.555 (+4.31%) | 999,290 |
| 7 Jan 2021 | USD | 12.5 | 13.19 | 12.459 | 12.89 | 12.89 | +0.6 (+4.88%) | 717,927 |
| 6 Jan 2021 | USD | 12.56 | 13.12 | 12.055 | 12.29 | 12.29 | -0.08 (-0.65%) | 902,655 |
| 5 Jan 2021 | USD | 11.89 | 12.52 | 11.86 | 12.37 | 12.37 | +0.5 (+4.21%) | 726,068 |
| 4 Jan 2021 | USD | 12.49 | 12.75 | 11.56 | 11.87 | 11.87 | -0.36 (-2.94%) | 772,193 |
| 31 Dec 2020 | USD | 12.54 | 12.72 | 12.12 | 12.23 | 12.23 | -0.14 (-1.13%) | 416,077 |
| 30 Dec 2020 | USD | 11.71 | 12.63 | 11.7 | 12.37 | 12.37 | +0.695 (+5.95%) | 571,787 |
| 29 Dec 2020 | USD | 12.56 | 12.65 | 11.12 | 11.675 | 11.675 | -0.815 (-6.53%) | 1,127,931 |
| 28 Dec 2020 | USD | 12.73 | 13 | 12.36 | 12.49 | 12.49 | +0.16 (+1.30%) | 968,795 |
| 24 Dec 2020 | USD | 12.61 | 12.77 | 11.939 | 12.33 | 12.33 | -0.16 (-1.28%) | 330,900 |
| 23 Dec 2020 | USD | 12.76 | 13.23 | 12.17 | 12.49 | 12.49 | +0.06 (+0.48%) | 1,581,800 |
| 22 Dec 2020 | USD | 11.85 | 12.59 | 11.5 | 12.43 | 12.43 | +1.28 (+11.48%) | 1,829,500 |
| 21 Dec 2020 | USD | 10.84 | 11.332 | 10.81 | 11.15 | 11.15 | +0.12 (+1.09%) | 903,300 |
| 18 Dec 2020 | USD | 11.55 | 11.6 | 11.03 | 11.03 | 11.03 | -0.3 (-2.65%) | 1,590,858 |
| 17 Dec 2020 | USD | 11.11 | 11.82 | 10.83 | 11.33 | 11.33 | +0.67 (+6.29%) | 2,269,100 |
| 16 Dec 2020 | USD | 9.83 | 10.73 | 9.8 | 10.66 | 10.66 | +0.94 (+9.67%) | 1,731,300 |
| 15 Dec 2020 | USD | 9.19 | 9.962 | 9.18 | 9.72 | 9.72 | +0.65 (+7.17%) | 1,138,700 |
| 14 Dec 2020 | USD | 8.91 | 9.28 | 8.7 | 9.07 | 9.07 | +0.34 (+3.89%) | 1,209,600 |
| 11 Dec 2020 | USD | 8.62 | 9.47 | 8.61 | 8.73 | 8.73 | +0.04 (+0.46%) | 1,534,800 |
| 10 Dec 2020 | USD | 8.35 | 8.74 | 8.2 | 8.69 | 8.69 | +0.25 (+2.96%) | 813,700 |
| 9 Dec 2020 | USD | 8.452 | 8.76 | 8.28 | 8.44 | 8.44 | +0.02 (+0.24%) | 892,600 |
| 8 Dec 2020 | USD | 8.29 | 8.55 | 8.21 | 8.42 | 8.42 | +0.215 (+2.62%) | 837,300 |
| 7 Dec 2020 | USD | 7.93 | 8.37 | 7.93 | 8.205 | 8.205 | +0.235 (+2.95%) | 711,200 |
| 4 Dec 2020 | USD | 7.69 | 8 | 7.64 | 7.97 | 7.97 | +0.29 (+3.78%) | 615,200 |
| 3 Dec 2020 | USD | 7.5 | 7.75 | 7.4 | 7.68 | 7.68 | +0.16 (+2.13%) | 493,600 |
