| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.66 | 7.84 | 7.36 | 7.69 | 7.69 | +0.24 (+3.22%) | 487,900 |
| 11 Jun 2020 | USD | 7.63 | 7.89 | 7.25 | 7.45 | 7.45 | -0.57 (-7.11%) | 666,100 |
| 10 Jun 2020 | USD | 8.12 | 8.267 | 7.92 | 8.02 | 8.02 | -0.13 (-1.60%) | 365,600 |
| 9 Jun 2020 | USD | 8.18 | 8.27 | 8.01 | 8.15 | 8.15 | -0.14 (-1.69%) | 357,900 |
| 8 Jun 2020 | USD | 8 | 8.54 | 7.999 | 8.29 | 8.29 | +0.46 (+5.87%) | 723,400 |
| 5 Jun 2020 | USD | 7.72 | 7.969 | 7.63 | 7.83 | 7.83 | +0.18 (+2.35%) | 407,400 |
| 4 Jun 2020 | USD | 7.86 | 7.93 | 7.5 | 7.65 | 7.65 | -0.28 (-3.53%) | 314,500 |
| 3 Jun 2020 | USD | 7.78 | 8.07 | 7.773 | 7.93 | 7.93 | +0.22 (+2.85%) | 408,100 |
| 2 Jun 2020 | USD | 7.84 | 7.87 | 7.57 | 7.71 | 7.71 | -0.13 (-1.66%) | 336,500 |
| 1 Jun 2020 | USD | 7.42 | 7.98 | 7.3 | 7.84 | 7.84 | +0.45 (+6.09%) | 573,600 |
| 29 May 2020 | USD | 7.36 | 7.52 | 7.17 | 7.39 | 7.39 | +0.07 (+0.96%) | 610,200 |
| 28 May 2020 | USD | 7.9 | 8 | 7.29 | 7.32 | 7.32 | -0.59 (-7.46%) | 623,100 |
| 27 May 2020 | USD | 8.3 | 8.3 | 7.71 | 7.91 | 7.91 | -0.315 (-3.83%) | 593,200 |
| 26 May 2020 | USD | 8.41 | 8.5 | 8.21 | 8.225 | 8.225 | +0.005 (+0.06%) | 532,600 |
| 22 May 2020 | USD | 8.39 | 8.3999 | 8 | 8.22 | 8.22 | +0.01 (+0.12%) | 458,798 |
| 21 May 2020 | USD | 7.86 | 8.49 | 7.8 | 8.21 | 8.21 | +0.27 (+3.40%) | 1,347,406 |
| 20 May 2020 | USD | 7.85 | 8.09 | 7.71 | 7.94 | 7.94 | +0.27 (+3.52%) | 408,843 |
| 19 May 2020 | USD | 8 | 8.1 | 7.63 | 7.67 | 7.67 | -0.33 (-4.13%) | 602,791 |
| 18 May 2020 | USD | 7.89 | 8.08 | 7.76 | 8 | 8 | +0.26 (+3.36%) | 503,125 |
| 15 May 2020 | USD | 7.51 | 7.97 | 7.3201 | 7.74 | 7.74 | +0.13 (+1.71%) | 418,239 |
| 14 May 2020 | USD | 7.27 | 7.641 | 7 | 7.61 | 7.61 | +0.33 (+4.53%) | 469,986 |
| 13 May 2020 | USD | 8.1 | 8.1676 | 7.25 | 7.28 | 7.28 | -0.89 (-10.89%) | 967,103 |
| 12 May 2020 | USD | 8.48 | 8.5 | 8.15 | 8.17 | 8.17 | -0.32 (-3.77%) | 430,677 |
| 11 May 2020 | USD | 8.45 | 8.55 | 8.05 | 8.49 | 8.49 | -0.235 (-2.69%) | 721,803 |
| 8 May 2020 | USD | 8.5 | 8.985 | 8.35 | 8.725 | 8.725 | +0.345 (+4.12%) | 587,988 |
| 7 May 2020 | USD | 8.74 | 8.83 | 8.25 | 8.38 | 8.38 | -0.29 (-3.34%) | 629,698 |
| 6 May 2020 | USD | 8.55 | 8.89 | 8.51 | 8.67 | 8.67 | +0.21 (+2.48%) | 601,156 |
| 5 May 2020 | USD | 8.09 | 8.8738 | 8.07 | 8.46 | 8.46 | +0.54 (+6.82%) | 931,345 |
| 4 May 2020 | USD | 8.28 | 8.36 | 7.75 | 7.92 | 7.92 | -0.16 (-1.98%) | 783,173 |
| 1 May 2020 | USD | 8.74 | 8.93 | 7.69 | 8.08 | 8.08 | -0.98 (-10.82%) | 1,162,080 |
