| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 8.98 | 9.31 | 8.77 | 9.06 | 9.06 | +0.12 (+1.34%) | 882,011 |
| 29 Apr 2020 | USD | 8.8 | 9.25 | 8.6133 | 8.94 | 8.94 | +0.36 (+4.20%) | 1,162,471 |
| 28 Apr 2020 | USD | 8.96 | 8.98 | 8.42 | 8.58 | 8.58 | -0.11 (-1.27%) | 1,062,513 |
| 27 Apr 2020 | USD | 8.38 | 8.98 | 8.19 | 8.69 | 8.69 | +0.5 (+6.11%) | 1,124,464 |
| 24 Apr 2020 | USD | 8.09 | 8.3 | 7.7543 | 8.19 | 8.19 | +0.11 (+1.36%) | 734,943 |
| 23 Apr 2020 | USD | 8.5 | 8.63 | 7.93 | 8.08 | 8.08 | -0.29 (-3.46%) | 992,874 |
| 22 Apr 2020 | USD | 7.3 | 8.63 | 7.3 | 8.37 | 8.37 | +1.13 (+15.61%) | 2,995,081 |
| 21 Apr 2020 | USD | 7.47 | 7.7199 | 7.15 | 7.24 | 7.24 | -0.23 (-3.08%) | 516,360 |
| 20 Apr 2020 | USD | 7.45 | 7.95 | 7.31 | 7.47 | 7.47 | -0.09 (-1.19%) | 622,594 |
| 17 Apr 2020 | USD | 7.72 | 7.95 | 7.35 | 7.56 | 7.56 | +0.13 (+1.75%) | 584,366 |
| 16 Apr 2020 | USD | 7.88 | 7.88 | 7.07 | 7.43 | 7.43 | -0.28 (-3.63%) | 822,499 |
| 15 Apr 2020 | USD | 7.595 | 7.9 | 7.16 | 7.71 | 7.71 | +0.1 (+1.31%) | 760,209 |
| 14 Apr 2020 | USD | 8 | 8.06 | 7.34 | 7.61 | 7.61 | -0.05 (-0.65%) | 1,224,405 |
| 13 Apr 2020 | USD | 7.7 | 8.11 | 7.2 | 7.66 | 7.66 | +0.55 (+7.74%) | 2,598,588 |
| 9 Apr 2020 | USD | 6.49 | 7.47 | 6.429 | 7.11 | 7.11 | +1.48 (+26.29%) | 2,886,390 |
| 8 Apr 2020 | USD | 5.44 | 5.66 | 5.185 | 5.63 | 5.63 | +0.53 (+10.39%) | 694,119 |
| 7 Apr 2020 | USD | 5.09 | 5.1091 | 4.78 | 5.1 | 5.1 | +0.24 (+4.94%) | 435,063 |
| 6 Apr 2020 | USD | 4.55 | 4.89 | 4.55 | 4.86 | 4.86 | +0.49 (+11.21%) | 389,643 |
| 3 Apr 2020 | USD | 4.57 | 4.8701 | 4.21 | 4.37 | 4.37 | -0.19 (-4.17%) | 395,266 |
| 2 Apr 2020 | USD | 4.66 | 4.86 | 4.4405 | 4.56 | 4.56 | +0.01 (+0.22%) | 404,823 |
| 1 Apr 2020 | USD | 5.25 | 5.25 | 4.5 | 4.55 | 4.55 | -0.82 (-15.27%) | 850,612 |
| 31 Mar 2020 | USD | 5.36 | 5.63 | 5.17 | 5.37 | 5.37 | +0.06 (+1.13%) | 404,678 |
| 30 Mar 2020 | USD | 5.35 | 5.78 | 5.2 | 5.31 | 5.31 | -0.03 (-0.56%) | 479,376 |
| 27 Mar 2020 | USD | 4.94 | 5.65 | 4.7901 | 5.34 | 5.34 | +0.28 (+5.53%) | 626,702 |
| 26 Mar 2020 | USD | 4.5 | 5.08 | 4.46 | 5.06 | 5.06 | +0.49 (+10.72%) | 489,691 |
| 25 Mar 2020 | USD | 4.53 | 4.8395 | 4.395 | 4.57 | 4.57 | +0.04 (+0.88%) | 562,600 |
| 24 Mar 2020 | USD | 4.41 | 4.71 | 4.195 | 4.53 | 4.53 | +0.38 (+9.16%) | 687,014 |
| 23 Mar 2020 | USD | 4.43 | 4.54 | 4.01 | 4.15 | 4.15 | -0.39 (-8.59%) | 603,933 |
| 20 Mar 2020 | USD | 4.87 | 5.1597 | 4.2322 | 4.54 | 4.54 | -0.17 (-3.61%) | 1,088,209 |
| 19 Mar 2020 | USD | 4.31 | 5 | 4.27 | 4.71 | 4.71 | +0.34 (+7.78%) | 542,378 |
