| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 4.9 | 4.9 | 4.27 | 4.37 | 4.37 | -0.41 (-8.58%) | 779,940 |
| 17 Mar 2020 | USD | 4.46 | 5 | 4.4452 | 4.78 | 4.78 | +0.46 (+10.65%) | 1,345,844 |
| 16 Mar 2020 | USD | 3.91 | 4.38 | 3.76 | 4.32 | 4.32 | -0.24 (-5.26%) | 776,899 |
| 13 Mar 2020 | USD | 4.65 | 4.8211 | 3.92 | 4.56 | 4.56 | +0.13 (+2.93%) | 1,075,141 |
| 12 Mar 2020 | USD | 4.95 | 5.07 | 4.39 | 4.43 | 4.43 | -0.88 (-16.57%) | 832,529 |
| 11 Mar 2020 | USD | 5.51 | 5.71 | 5.1 | 5.31 | 5.31 | -0.31 (-5.52%) | 394,343 |
| 10 Mar 2020 | USD | 5.68 | 5.9 | 5.1618 | 5.62 | 5.62 | +0.07 (+1.26%) | 656,242 |
| 9 Mar 2020 | USD | 5.91 | 6 | 5.52 | 5.55 | 5.55 | -0.58 (-9.46%) | 685,177 |
| 6 Mar 2020 | USD | 6.48 | 6.52 | 6.04 | 6.13 | 6.13 | -0.47 (-7.12%) | 509,225 |
| 5 Mar 2020 | USD | 6.51 | 6.6743 | 6.32 | 6.6 | 6.6 | -0.1 (-1.49%) | 442,568 |
| 4 Mar 2020 | USD | 6.97 | 6.9765 | 6.43 | 6.7 | 6.7 | -0.13 (-1.90%) | 959,201 |
| 3 Mar 2020 | USD | 7.14 | 7.3 | 6.82 | 6.83 | 6.83 | -0.22 (-3.12%) | 501,970 |
| 2 Mar 2020 | USD | 7.34 | 7.59 | 6.87 | 7.05 | 7.05 | -0.19 (-2.62%) | 534,469 |
| 28 Feb 2020 | USD | 6.62 | 7.28 | 6.46 | 7.24 | 7.24 | +0.34 (+4.93%) | 745,040 |
| 27 Feb 2020 | USD | 7.02 | 7.2663 | 6.8 | 6.9 | 6.9 | -0.3 (-4.17%) | 779,992 |
| 26 Feb 2020 | USD | 7.23 | 7.24 | 7.03 | 7.2 | 7.2 | +0.03 (+0.42%) | 413,435 |
| 25 Feb 2020 | USD | 7.62 | 7.62 | 7 | 7.17 | 7.17 | -0.4 (-5.28%) | 775,150 |
| 24 Feb 2020 | USD | 7.67 | 7.8 | 7.5 | 7.57 | 7.57 | -0.425 (-5.32%) | 387,478 |
| 21 Feb 2020 | USD | 8.18 | 8.2 | 7.8602 | 7.995 | 7.995 | -0.215 (-2.62%) | 321,357 |
| 20 Feb 2020 | USD | 8.16 | 8.36 | 8.14 | 8.21 | 8.21 | +0.06 (+0.74%) | 260,136 |
| 19 Feb 2020 | USD | 7.88 | 8.26 | 7.83 | 8.15 | 8.15 | +0.34 (+4.35%) | 439,154 |
| 18 Feb 2020 | USD | 7.74 | 7.94 | 7.72 | 7.81 | 7.81 | -0.01 (-0.13%) | 234,030 |
| 14 Feb 2020 | USD | 7.64 | 7.84 | 7.58 | 7.82 | 7.82 | +0.2 (+2.62%) | 251,556 |
| 13 Feb 2020 | USD | 7.53 | 7.67 | 7.4348 | 7.62 | 7.62 | +0.03 (+0.40%) | 176,523 |
| 12 Feb 2020 | USD | 7.6 | 7.8 | 7.52 | 7.59 | 7.59 | +0.04 (+0.53%) | 219,352 |
| 11 Feb 2020 | USD | 7.5 | 7.65 | 7.4 | 7.55 | 7.55 | +0.195 (+2.65%) | 285,377 |
| 10 Feb 2020 | USD | 7.25 | 7.4 | 7.16 | 7.355 | 7.355 | +0.105 (+1.45%) | 354,174 |
| 7 Feb 2020 | USD | 7.37 | 7.54 | 7.23 | 7.25 | 7.25 | -0.2 (-2.68%) | 301,213 |
| 6 Feb 2020 | USD | 7.57 | 7.6214 | 7.3 | 7.45 | 7.45 | -0.14 (-1.84%) | 240,480 |
| 5 Feb 2020 | USD | 7.55 | 7.7 | 7.23 | 7.59 | 7.59 | +0.11 (+1.47%) | 371,751 |
