| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 7.22 | 7.742 | 7.07 | 7.48 | 7.48 | +0.37 (+5.20%) | 501,715 |
| 3 Feb 2020 | USD | 7.5 | 7.5686 | 7.035 | 7.11 | 7.11 | -0.24 (-3.27%) | 837,864 |
| 31 Jan 2020 | USD | 7.65 | 7.6579 | 7.1276 | 7.35 | 7.35 | -0.25 (-3.29%) | 517,493 |
| 30 Jan 2020 | USD | 7.85 | 7.905 | 7.39 | 7.6 | 7.6 | -0.3 (-3.80%) | 608,615 |
| 29 Jan 2020 | USD | 8.32 | 8.32 | 7.53 | 7.9 | 7.9 | -0.38 (-4.59%) | 739,981 |
| 28 Jan 2020 | USD | 8.26 | 8.35 | 8.12 | 8.28 | 8.28 | +0.095 (+1.16%) | 348,190 |
| 27 Jan 2020 | USD | 8.49 | 8.5 | 8.16 | 8.185 | 8.185 | -0.415 (-4.83%) | 481,939 |
| 24 Jan 2020 | USD | 8.74 | 8.78 | 8.34 | 8.6 | 8.6 | -0.01 (-0.12%) | 692,965 |
| 23 Jan 2020 | USD | 8.72 | 8.78 | 8.36 | 8.61 | 8.61 | +0.49 (+6.03%) | 1,028,663 |
| 22 Jan 2020 | USD | 8.32 | 8.42 | 8 | 8.12 | 8.12 | -0.2 (-2.40%) | 333,716 |
| 21 Jan 2020 | USD | 8.85 | 8.9696 | 8.2 | 8.32 | 8.32 | -0.55 (-6.20%) | 413,036 |
| 17 Jan 2020 | USD | 8.89 | 8.93 | 8.6667 | 8.87 | 8.87 | +0.04 (+0.45%) | 240,441 |
| 16 Jan 2020 | USD | 8.94 | 8.9416 | 8.75 | 8.83 | 8.83 | -0.035 (-0.39%) | 243,948 |
| 15 Jan 2020 | USD | 9.07 | 9.25 | 8.8 | 8.865 | 8.865 | -0.095 (-1.06%) | 590,411 |
| 14 Jan 2020 | USD | 8.87 | 9.0226 | 8.6 | 8.96 | 8.96 | +0.23 (+2.63%) | 508,544 |
| 13 Jan 2020 | USD | 8.75 | 8.88 | 8.65 | 8.73 | 8.73 | +0.03 (+0.34%) | 273,415 |
| 10 Jan 2020 | USD | 8.82 | 8.8863 | 8.65 | 8.7 | 8.7 | -0.01 (-0.11%) | 508,882 |
| 9 Jan 2020 | USD | 8.59 | 8.73 | 8.57 | 8.71 | 8.71 | +0.17 (+1.99%) | 333,235 |
| 8 Jan 2020 | USD | 8.71 | 8.75 | 8.43 | 8.54 | 8.54 | -0.15 (-1.73%) | 328,305 |
| 7 Jan 2020 | USD | 8.15 | 8.74 | 8.12 | 8.69 | 8.69 | +0.56 (+6.89%) | 553,669 |
| 6 Jan 2020 | USD | 8.11 | 8.25 | 8.048 | 8.13 | 8.13 | -0.115 (-1.39%) | 150,714 |
| 3 Jan 2020 | USD | 8.02 | 8.48 | 8.02 | 8.245 | 8.245 | +0.095 (+1.17%) | 142,691 |
| 2 Jan 2020 | USD | 8.08 | 8.175 | 7.9 | 8.15 | 8.15 | +0.15 (+1.88%) | 170,135 |
| 31 Dec 2019 | USD | 7.93 | 8.1 | 7.9 | 8 | 8 | +0.09 (+1.14%) | 174,956 |
| 30 Dec 2019 | USD | 7.88 | 7.96 | 7.6305 | 7.91 | 7.91 | +0.04 (+0.51%) | 170,588 |
| 27 Dec 2019 | USD | 7.86 | 8.01 | 7.65 | 7.87 | 7.87 | +0.015 (+0.19%) | 331,033 |
| 26 Dec 2019 | USD | 7.88 | 7.89 | 7.65 | 7.855 | 7.855 | -0.025 (-0.32%) | 171,627 |
| 25 Dec 2019 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 7.88 | 7.91 | 7.6502 | 7.88 | 7.88 | -0.01 (-0.13%) | 117,725 |
| 23 Dec 2019 | USD | 8.04 | 8.15 | 7.81 | 7.89 | 7.89 | -0.09 (-1.13%) | 212,529 |
