| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 5.74 | 6.35 | 5.67 | 6.14 | 6.14 | +0.42 (+7.34%) | 409,287 |
| 15 Aug 2019 | USD | 5.81 | 5.88 | 5.68 | 5.72 | 5.72 | -0.14 (-2.39%) | 160,078 |
| 14 Aug 2019 | USD | 5.8 | 5.91 | 5.64 | 5.86 | 5.86 | +0.01 (+0.17%) | 275,856 |
| 13 Aug 2019 | USD | 6 | 6 | 5.71 | 5.85 | 5.85 | +0.29 (+5.22%) | 370,749 |
| 12 Aug 2019 | USD | 5.49 | 5.56 | 5.31 | 5.56 | 5.56 | +0.03 (+0.54%) | 192,265 |
| 9 Aug 2019 | USD | 5.59 | 5.67 | 5.32 | 5.53 | 5.53 | -0.07 (-1.25%) | 212,806 |
| 8 Aug 2019 | USD | 5.56 | 5.7 | 5.4769 | 5.6 | 5.6 | +0.08 (+1.45%) | 209,467 |
| 7 Aug 2019 | USD | 5.37 | 5.605 | 5.24 | 5.52 | 5.52 | +0.07 (+1.28%) | 303,221 |
| 6 Aug 2019 | USD | 5.52 | 5.58 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 318,609 |
| 5 Aug 2019 | USD | 5.61 | 5.61 | 5.41 | 5.5 | 5.5 | -0.16 (-2.83%) | 310,513 |
| 2 Aug 2019 | USD | 5.59 | 5.7417 | 5.48 | 5.66 | 5.66 | +0.04 (+0.71%) | 171,071 |
| 1 Aug 2019 | USD | 5.83 | 5.95 | 5.59 | 5.62 | 5.62 | -0.2 (-3.44%) | 328,707 |
| 31 Jul 2019 | USD | 5.83 | 5.97 | 5.74 | 5.82 | 5.82 | -0.04 (-0.68%) | 262,184 |
| 30 Jul 2019 | USD | 5.63 | 6.02 | 5.61 | 5.86 | 5.86 | +0.25 (+4.46%) | 401,713 |
| 29 Jul 2019 | USD | 5.62 | 5.76 | 5.33 | 5.61 | 5.61 | +0.01 (+0.18%) | 370,626 |
| 26 Jul 2019 | USD | 6.03 | 6.1 | 5.545 | 5.6 | 5.6 | -0.42 (-6.98%) | 377,820 |
| 25 Jul 2019 | USD | 5.8 | 6.1 | 5.69 | 6.02 | 6.02 | +0.23 (+3.97%) | 359,837 |
| 24 Jul 2019 | USD | 5.67 | 5.84 | 5.32 | 5.79 | 5.79 | +0.14 (+2.48%) | 696,519 |
| 23 Jul 2019 | USD | 5.75 | 5.87 | 5.59 | 5.65 | 5.65 | -0.12 (-2.08%) | 408,622 |
| 22 Jul 2019 | USD | 5.49 | 5.92 | 5.49 | 5.77 | 5.77 | +0.25 (+4.53%) | 435,547 |
| 19 Jul 2019 | USD | 5.44 | 5.68 | 5.36 | 5.52 | 5.52 | +0.07 (+1.28%) | 499,935 |
| 18 Jul 2019 | USD | 5.5 | 5.66 | 5.37 | 5.45 | 5.45 | -0.06 (-1.09%) | 520,802 |
| 17 Jul 2019 | USD | 5.75 | 5.82 | 5.44 | 5.51 | 5.51 | -0.27 (-4.67%) | 625,484 |
| 16 Jul 2019 | USD | 5.7 | 5.99 | 5.7 | 5.78 | 5.78 | +0.09 (+1.58%) | 370,808 |
| 15 Jul 2019 | USD | 5.75 | 5.9797 | 5.55 | 5.69 | 5.69 | -0.06 (-1.04%) | 489,964 |
| 12 Jul 2019 | USD | 5.99 | 6.015 | 5.41 | 5.75 | 5.75 | -0.27 (-4.49%) | 1,225,119 |
| 11 Jul 2019 | USD | 6.2 | 6.5897 | 5.97 | 6.02 | 6.02 | -0.26 (-4.14%) | 788,967 |
| 10 Jul 2019 | USD | 6.01 | 6.6 | 5.9001 | 6.28 | 6.28 | +0.96 (+18.05%) | 1,374,407 |
| 9 Jul 2019 | USD | 5.62 | 5.74 | 5.17 | 5.32 | 5.32 | -0.35 (-6.17%) | 672,878 |
| 8 Jul 2019 | USD | 5.8 | 5.84 | 5.5 | 5.67 | 5.67 | -0.15 (-2.58%) | 762,673 |
