| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 6.67 | 6.8 | 6.55 | 6.8 | 6.8 | +0.19 (+2.87%) | 239,763 |
| 11 Apr 2019 | USD | 6.57 | 6.65 | 6.45 | 6.61 | 6.61 | +0.11 (+1.69%) | 270,290 |
| 10 Apr 2019 | USD | 6.35 | 6.62 | 6.27 | 6.5 | 6.5 | +0.16 (+2.52%) | 322,419 |
| 9 Apr 2019 | USD | 6.31 | 6.465 | 6.2263 | 6.34 | 6.34 | +0.03 (+0.48%) | 131,049 |
| 8 Apr 2019 | USD | 6.26 | 6.365 | 6.12 | 6.31 | 6.31 | +0.05 (+0.80%) | 134,225 |
| 5 Apr 2019 | USD | 6.13 | 6.3 | 6.04 | 6.26 | 6.26 | +0.15 (+2.45%) | 174,347 |
| 4 Apr 2019 | USD | 6.17 | 6.2178 | 5.96 | 6.11 | 6.11 | -0.07 (-1.13%) | 193,145 |
| 3 Apr 2019 | USD | 6.4 | 6.63 | 5.84 | 6.18 | 6.18 | -0.22 (-3.44%) | 411,995 |
| 2 Apr 2019 | USD | 6.04 | 6.75 | 5.9 | 6.4 | 6.4 | +0.61 (+10.54%) | 780,875 |
| 1 Apr 2019 | USD | 5.84 | 5.9 | 5.75 | 5.79 | 5.79 | -0.02 (-0.34%) | 162,522 |
| 29 Mar 2019 | USD | 5.98 | 6.02 | 5.8 | 5.81 | 5.81 | -0.15 (-2.52%) | 173,783 |
| 28 Mar 2019 | USD | 5.97 | 6.08 | 5.85 | 5.96 | 5.96 | +0.01 (+0.17%) | 173,018 |
| 27 Mar 2019 | USD | 6.04 | 6.23 | 5.77 | 5.95 | 5.95 | -0.08 (-1.33%) | 255,713 |
| 26 Mar 2019 | USD | 6.25 | 6.3 | 5.89 | 6.03 | 6.03 | -0.16 (-2.58%) | 347,640 |
| 25 Mar 2019 | USD | 6.54 | 6.62 | 6.13 | 6.19 | 6.19 | -0.34 (-5.21%) | 185,508 |
| 22 Mar 2019 | USD | 6.76 | 6.81 | 6.43 | 6.53 | 6.53 | -0.22 (-3.26%) | 185,063 |
| 21 Mar 2019 | USD | 6.8 | 6.91 | 6.7095 | 6.75 | 6.75 | +0.02 (+0.30%) | 154,652 |
| 20 Mar 2019 | USD | 6.69 | 6.79 | 6.53 | 6.73 | 6.73 | +0.05 (+0.75%) | 247,625 |
| 19 Mar 2019 | USD | 6.46 | 6.74 | 6.34 | 6.68 | 6.68 | +0.23 (+3.57%) | 166,424 |
| 18 Mar 2019 | USD | 6.52 | 6.67 | 6.2 | 6.45 | 6.45 | -0.07 (-1.07%) | 337,860 |
| 15 Mar 2019 | USD | 6.26 | 6.65 | 6.26 | 6.52 | 6.52 | +0.29 (+4.65%) | 322,834 |
| 14 Mar 2019 | USD | 6.49 | 6.5746 | 6.2 | 6.23 | 6.23 | -0.22 (-3.41%) | 195,632 |
| 13 Mar 2019 | USD | 6.25 | 6.4909 | 6.0866 | 6.45 | 6.45 | +0.23 (+3.70%) | 310,829 |
| 12 Mar 2019 | USD | 6.12 | 6.4 | 6.02 | 6.22 | 6.22 | +0.12 (+1.97%) | 343,517 |
| 11 Mar 2019 | USD | 5.99 | 6.19 | 5.82 | 6.1 | 6.1 | +0.1 (+1.67%) | 190,184 |
| 8 Mar 2019 | USD | 6.07 | 6.2 | 6 | 6 | 6 | -0.16 (-2.60%) | 146,196 |
| 7 Mar 2019 | USD | 6.21 | 6.38 | 5.43 | 6.16 | 6.16 | -0.09 (-1.44%) | 793,259 |
| 6 Mar 2019 | USD | 6.3 | 6.36 | 6.1 | 6.25 | 6.25 | -0.07 (-1.11%) | 137,736 |
| 5 Mar 2019 | USD | 6.53 | 6.56 | 5.84 | 6.32 | 6.32 | -0.27 (-4.10%) | 403,421 |
| 4 Mar 2019 | USD | 6.7 | 6.7499 | 6.45 | 6.59 | 6.59 | -0.05 (-0.75%) | 100,594 |
