| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 6.465 | 6.84 | 6.465 | 6.64 | 6.64 | +0.06 (+0.91%) | 180,988 |
| 28 Feb 2019 | USD | 6.59 | 6.67 | 6.42 | 6.58 | 6.58 | +0.02 (+0.30%) | 117,702 |
| 27 Feb 2019 | USD | 6.86 | 6.94 | 6.56 | 6.56 | 6.56 | -0.32 (-4.65%) | 137,282 |
| 26 Feb 2019 | USD | 7.05 | 7.13 | 6.78 | 6.88 | 6.88 | -0.15 (-2.13%) | 94,610 |
| 25 Feb 2019 | USD | 7.05 | 7.19 | 6.96 | 7.03 | 7.03 | +0.07 (+1.01%) | 144,172 |
| 22 Feb 2019 | USD | 6.81 | 7.06 | 6.67 | 6.96 | 6.96 | +0.14 (+2.05%) | 177,894 |
| 21 Feb 2019 | USD | 6.83 | 6.9059 | 6.69 | 6.82 | 6.82 | -0.06 (-0.87%) | 143,178 |
| 20 Feb 2019 | USD | 7.21 | 7.21 | 6.6 | 6.88 | 6.88 | -0.07 (-1.01%) | 269,495 |
| 19 Feb 2019 | USD | 7.1 | 7.155 | 6.5304 | 6.95 | 6.95 | +0.14 (+2.06%) | 254,749 |
| 18 Feb 2019 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.8 | 7.02 | 6.77 | 6.81 | 6.81 | +0.01 (+0.15%) | 159,482 |
| 14 Feb 2019 | USD | 6.94 | 7.03 | 6.76 | 6.8 | 6.8 | -0.14 (-2.02%) | 122,363 |
| 13 Feb 2019 | USD | 7.12 | 7.195 | 6.8 | 6.94 | 6.94 | -0.22 (-3.07%) | 191,070 |
| 12 Feb 2019 | USD | 7.31 | 7.3867 | 7.12 | 7.16 | 7.16 | -0.13 (-1.78%) | 109,063 |
| 11 Feb 2019 | USD | 7.36 | 7.5398 | 7.23 | 7.29 | 7.29 | -0.03 (-0.41%) | 182,190 |
| 8 Feb 2019 | USD | 7.03 | 7.36 | 7 | 7.32 | 7.32 | +0.27 (+3.83%) | 157,156 |
| 7 Feb 2019 | USD | 7.12 | 7.14 | 6.83 | 7.05 | 7.05 | -0.12 (-1.67%) | 156,860 |
| 6 Feb 2019 | USD | 7.04 | 7.36 | 6.99 | 7.17 | 7.17 | +0.1 (+1.41%) | 189,882 |
| 5 Feb 2019 | USD | 7.17 | 7.265 | 6.6 | 7.07 | 7.07 | -0.15 (-2.08%) | 453,845 |
| 4 Feb 2019 | USD | 7.26 | 7.485 | 7.12 | 7.22 | 7.22 | -0.07 (-0.96%) | 212,765 |
| 1 Feb 2019 | USD | 7.5 | 7.62 | 6.95 | 7.29 | 7.29 | -0.26 (-3.44%) | 304,053 |
| 31 Jan 2019 | USD | 7.72 | 7.864 | 7.52 | 7.55 | 7.55 | -0.04 (-0.53%) | 258,000 |
| 30 Jan 2019 | USD | 7.25 | 7.6 | 7.16 | 7.59 | 7.59 | +0.39 (+5.42%) | 313,299 |
| 29 Jan 2019 | USD | 7.36 | 7.5 | 7.16 | 7.2 | 7.2 | -0.1 (-1.37%) | 383,066 |
| 28 Jan 2019 | USD | 7.2 | 7.45 | 7.01 | 7.3 | 7.3 | +0.1 (+1.39%) | 348,863 |
| 25 Jan 2019 | USD | 7.1 | 7.21 | 7.05 | 7.2 | 7.2 | +0.2 (+2.86%) | 418,570 |
| 24 Jan 2019 | USD | 7 | 7.1 | 6.87 | 7 | 7 | +0.4 (+6.06%) | 688,050 |
| 23 Jan 2019 | USD | 6.62 | 6.74 | 6.4694 | 6.6 | 6.6 | 0.0 (0.0%) | 122,154 |
| 22 Jan 2019 | USD | 6.4 | 6.67 | 6.3 | 6.6 | 6.6 | +0.2 (+3.13%) | 207,349 |
| 21 Jan 2019 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
