| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 6.1 | 6.45 | 6.0333 | 6.4 | 6.4 | +0.27 (+4.40%) | 223,996 |
| 17 Jan 2019 | USD | 5.9 | 6.17 | 5.7 | 6.13 | 6.13 | +0.1 (+1.66%) | 195,386 |
| 16 Jan 2019 | USD | 6.2 | 6.38 | 5.98 | 6.03 | 6.03 | -0.16 (-2.58%) | 177,585 |
| 15 Jan 2019 | USD | 6.2 | 6.305 | 6.11 | 6.19 | 6.19 | -0.01 (-0.16%) | 147,764 |
| 14 Jan 2019 | USD | 6.2 | 6.25 | 6.15 | 6.2 | 6.2 | 0.0 (0.0%) | 80,600 |
| 11 Jan 2019 | USD | 6.19 | 6.21 | 6.011 | 6.2 | 6.2 | +0.03 (+0.49%) | 132,630 |
| 10 Jan 2019 | USD | 5.95 | 6.2 | 5.91 | 6.17 | 6.17 | +0.2 (+3.35%) | 87,435 |
| 9 Jan 2019 | USD | 6.13 | 6.13 | 5.9 | 5.97 | 5.97 | +0.02 (+0.34%) | 134,874 |
| 8 Jan 2019 | USD | 5.82 | 5.9999 | 5.8 | 5.95 | 5.95 | +0.19 (+3.30%) | 107,297 |
| 7 Jan 2019 | USD | 5.75 | 6.04 | 5.7 | 5.76 | 5.76 | +0.04 (+0.70%) | 247,289 |
| 4 Jan 2019 | USD | 5.52 | 6.04 | 5.42 | 5.72 | 5.72 | +0.23 (+4.19%) | 130,859 |
| 3 Jan 2019 | USD | 5.44 | 5.65 | 5.21 | 5.49 | 5.49 | -0.11 (-1.96%) | 196,413 |
| 2 Jan 2019 | USD | 4.9 | 5.705 | 4.9 | 5.6 | 5.6 | +0.63 (+12.68%) | 189,621 |
| 1 Jan 2019 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.86 | 4.99 | 4.8 | 4.97 | 4.97 | +0.18 (+3.76%) | 72,632 |
| 28 Dec 2018 | USD | 4.73 | 4.88 | 4.68 | 4.79 | 4.79 | +0.07 (+1.48%) | 76,400 |
| 27 Dec 2018 | USD | 4.74 | 5 | 4.6 | 4.72 | 4.72 | -0.03 (-0.63%) | 98,899 |
| 26 Dec 2018 | USD | 4.91 | 5.04 | 4.61 | 4.75 | 4.75 | -0.15 (-3.06%) | 191,580 |
| 24 Dec 2018 | USD | 5 | 5.08 | 4.86 | 4.9 | 4.9 | -0.09 (-1.80%) | 104,990 |
| 21 Dec 2018 | USD | 5.01 | 5.06 | 4.88 | 4.99 | 4.99 | +0.01 (+0.20%) | 153,009 |
| 20 Dec 2018 | USD | 5.48 | 5.53 | 4.93 | 4.98 | 4.98 | -0.52 (-9.45%) | 341,608 |
| 19 Dec 2018 | USD | 5.73 | 5.79 | 5.47 | 5.5 | 5.5 | -0.2 (-3.51%) | 168,187 |
| 18 Dec 2018 | USD | 5.8 | 5.8 | 5.67 | 5.7 | 5.7 | +0.01 (+0.18%) | 178,111 |
| 17 Dec 2018 | USD | 5.38 | 5.75 | 5.28 | 5.69 | 5.69 | +0.33 (+6.16%) | 192,781 |
| 14 Dec 2018 | USD | 5.28 | 5.509 | 5.28 | 5.36 | 5.36 | +0.04 (+0.75%) | 70,336 |
| 13 Dec 2018 | USD | 5.52 | 5.5213 | 5.2 | 5.32 | 5.32 | -0.21 (-3.80%) | 78,832 |
| 12 Dec 2018 | USD | 5.38 | 5.58 | 5.34 | 5.53 | 5.53 | +0.14 (+2.60%) | 168,555 |
| 11 Dec 2018 | USD | 5.48 | 5.5644 | 5.37 | 5.39 | 5.39 | -0.04 (-0.74%) | 179,913 |
| 10 Dec 2018 | USD | 5.34 | 5.48 | 5.29 | 5.43 | 5.43 | +0.08 (+1.50%) | 255,949 |
| 7 Dec 2018 | USD | 5.15 | 5.38 | 5.11 | 5.35 | 5.35 | +0.2 (+3.88%) | 116,557 |
