| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 5.26 | 5.46 | 5 | 5.15 | 5.15 | -0.2 (-3.74%) | 377,098 |
| 4 Dec 2018 | USD | 5.03 | 5.35 | 5.01 | 5.35 | 5.35 | +0.3 (+5.94%) | 168,893 |
| 3 Dec 2018 | USD | 5.2 | 5.226 | 4.89 | 5.05 | 5.05 | +0.05 (+1%) | 247,985 |
| 30 Nov 2018 | USD | 5 | 5 | 4.75 | 5 | 5 | +0.08 (+1.63%) | 191,223 |
| 29 Nov 2018 | USD | 5.16 | 5.16 | 4.87 | 4.92 | 4.92 | -0.16 (-3.15%) | 170,531 |
| 28 Nov 2018 | USD | 4.98 | 5.13 | 4.8663 | 5.08 | 5.08 | +0.08 (+1.60%) | 95,569 |
| 27 Nov 2018 | USD | 5.06 | 5.25 | 4.87 | 5 | 5 | -0.06 (-1.19%) | 106,674 |
| 26 Nov 2018 | USD | 4.89 | 5.28 | 4.89 | 5.06 | 5.06 | +0.3 (+6.30%) | 284,010 |
| 23 Nov 2018 | USD | 4.76 | 5.0099 | 4.74 | 4.76 | 4.76 | -0.13 (-2.66%) | 53,734 |
| 22 Nov 2018 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 4.87 | 5.03 | 4.72 | 4.89 | 4.89 | +0.1 (+2.09%) | 122,530 |
| 20 Nov 2018 | USD | 4.55 | 4.79 | 4.38 | 4.79 | 4.79 | +0.21 (+4.59%) | 198,047 |
| 19 Nov 2018 | USD | 4.83 | 4.84 | 4.33 | 4.58 | 4.58 | -0.12 (-2.55%) | 235,252 |
| 16 Nov 2018 | USD | 4.76 | 4.88 | 4.58 | 4.7 | 4.7 | -0.1 (-2.08%) | 197,440 |
| 15 Nov 2018 | USD | 4.89 | 4.96 | 4.72 | 4.8 | 4.8 | -0.16 (-3.23%) | 167,871 |
| 14 Nov 2018 | USD | 5.01 | 5.05 | 4.55 | 4.96 | 4.96 | -0.05 (-1.00%) | 317,458 |
| 13 Nov 2018 | USD | 4.94 | 5.03 | 4.7 | 5.01 | 5.01 | +0.16 (+3.30%) | 375,066 |
| 12 Nov 2018 | USD | 5 | 5.02 | 4.8 | 4.85 | 4.85 | -0.11 (-2.22%) | 204,552 |
| 9 Nov 2018 | USD | 4.8 | 4.97 | 4.32 | 4.96 | 4.96 | +0.16 (+3.33%) | 454,546 |
| 8 Nov 2018 | USD | 5.2 | 5.3 | 4.75 | 4.8 | 4.8 | -0.25 (-4.95%) | 884,854 |
| 7 Nov 2018 | USD | 4.75 | 5.2 | 4.75 | 5.05 | 5.05 | +0.6 (+13.48%) | 2,647,596 |
| 6 Nov 2018 | USD | 3.95 | 4.74 | 3.4 | 4.45 | 4.45 | +0.7 (+18.67%) | 2,215,687 |
| 5 Nov 2018 | USD | 3.78 | 3.84 | 3.62 | 3.75 | 3.75 | -0.03 (-0.79%) | 303,055 |
| 2 Nov 2018 | USD | 4.1 | 4.148 | 3.78 | 3.78 | 3.78 | -0.29 (-7.13%) | 752,545 |
| 1 Nov 2018 | USD | 4.08 | 4.16 | 3.9 | 4.07 | 4.07 | 0.0 (0.0%) | 208,761 |
| 31 Oct 2018 | USD | 3.66 | 4.11 | 3.65 | 4.07 | 4.07 | +0.5 (+14.01%) | 627,212 |
| 30 Oct 2018 | USD | 3.58 | 3.9 | 3.48 | 3.57 | 3.57 | +0.1 (+2.88%) | 401,866 |
| 29 Oct 2018 | USD | 3.7 | 3.8 | 3.46 | 3.47 | 3.47 | -0.18 (-4.93%) | 393,086 |
| 26 Oct 2018 | USD | 3.72 | 3.8 | 3.62 | 3.65 | 3.65 | -0.15 (-3.95%) | 278,040 |
| 25 Oct 2018 | USD | 3.86 | 4.04 | 3.8 | 3.8 | 3.8 | -0.06 (-1.55%) | 304,630 |
