| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 4.01 | 4.059 | 3.72 | 3.86 | 3.86 | -0.1 (-2.53%) | 491,015 |
| 23 Oct 2018 | USD | 3.86 | 4.08 | 3.75 | 3.96 | 3.96 | -0.16 (-3.88%) | 927,196 |
| 22 Oct 2018 | USD | 4.2 | 4.25 | 3.82 | 4.12 | 4.12 | 0.0 (0.0%) | 1,305,120 |
| 19 Oct 2018 | USD | 4.29 | 4.3 | 4 | 4.12 | 4.12 | -0.89 (-17.76%) | 3,429,099 |
| 18 Oct 2018 | USD | 5.76 | 5.76 | 5 | 5.01 | 5.01 | -0.76 (-13.17%) | 746,270 |
| 17 Oct 2018 | USD | 5.84 | 6.11 | 5.5 | 5.77 | 5.77 | -0.05 (-0.86%) | 259,762 |
| 16 Oct 2018 | USD | 5.8 | 6.04 | 5.76 | 5.82 | 5.82 | +0.12 (+2.11%) | 232,889 |
| 15 Oct 2018 | USD | 5.57 | 5.84 | 5.524 | 5.7 | 5.7 | -0.12 (-2.06%) | 130,593 |
| 12 Oct 2018 | USD | 6.06 | 6.285 | 5.8 | 5.82 | 5.82 | -0.11 (-1.85%) | 179,429 |
| 11 Oct 2018 | USD | 6 | 6.34 | 5.88 | 5.93 | 5.93 | -0.14 (-2.31%) | 167,597 |
| 10 Oct 2018 | USD | 7.36 | 7.44 | 6.05 | 6.07 | 6.07 | -0.53 (-8.03%) | 251,401 |
| 9 Oct 2018 | USD | 6.54 | 6.86 | 6.53 | 6.6 | 6.6 | 0.0 (0.0%) | 79,617 |
| 8 Oct 2018 | USD | 6.98 | 7.03 | 6.59 | 6.6 | 6.6 | -0.48 (-6.78%) | 123,969 |
| 5 Oct 2018 | USD | 7.28 | 7.519 | 7.03 | 7.08 | 7.08 | -0.17 (-2.34%) | 212,821 |
| 4 Oct 2018 | USD | 7.55 | 7.78 | 7.24 | 7.25 | 7.25 | -0.34 (-4.48%) | 78,703 |
| 3 Oct 2018 | USD | 7.4 | 7.78 | 7.3063 | 7.59 | 7.59 | +0.19 (+2.57%) | 112,980 |
| 2 Oct 2018 | USD | 8.2 | 8.38 | 7.39 | 7.4 | 7.4 | -0.81 (-9.87%) | 255,432 |
| 1 Oct 2018 | USD | 8.3 | 8.6 | 8.02 | 8.21 | 8.21 | +0.34 (+4.32%) | 134,017 |
| 28 Sep 2018 | USD | 8.46 | 8.563 | 7.76 | 7.87 | 7.87 | -0.46 (-5.52%) | 307,648 |
| 27 Sep 2018 | USD | 8.1 | 8.41 | 8.039 | 8.33 | 8.33 | +0.42 (+5.31%) | 169,245 |
| 26 Sep 2018 | USD | 7.94 | 8.12 | 7.47 | 7.91 | 7.91 | -0.04 (-0.50%) | 193,167 |
| 25 Sep 2018 | USD | 8.31 | 8.39 | 7.93 | 7.95 | 7.95 | -0.36 (-4.33%) | 88,586 |
| 24 Sep 2018 | USD | 8.48 | 8.48 | 8.29 | 8.31 | 8.31 | +0.01 (+0.12%) | 65,198 |
| 21 Sep 2018 | USD | 8.35 | 8.35 | 8.17 | 8.3 | 8.3 | -0.05 (-0.60%) | 116,027 |
| 20 Sep 2018 | USD | 8.05 | 8.4596 | 8 | 8.35 | 8.35 | +0.33 (+4.11%) | 108,689 |
| 19 Sep 2018 | USD | 8.09 | 8.15 | 8 | 8.02 | 8.02 | -0.03 (-0.37%) | 51,300 |
| 18 Sep 2018 | USD | 8.12 | 8.15 | 8.03 | 8.05 | 8.05 | +0.05 (+0.63%) | 73,406 |
| 17 Sep 2018 | USD | 8.01 | 8.1 | 7.99 | 8 | 8 | 0.0 (0.0%) | 74,038 |
| 14 Sep 2018 | USD | 8.01 | 8.1 | 7.99 | 8 | 8 | 0.0 (0.0%) | 55,857 |
| 13 Sep 2018 | USD | 8.17 | 8.25 | 7.995 | 8 | 8 | -0.1 (-1.23%) | 55,909 |
