| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 8 | 8 | 7.68 | 7.69 | 7.69 | -0.24 (-3.03%) | 63,666 |
| 31 Jul 2018 | USD | 8.01 | 8.02 | 7.77 | 7.93 | 7.93 | -0.1 (-1.25%) | 143,448 |
| 30 Jul 2018 | USD | 8.15 | 8.35 | 7.76 | 8.03 | 8.03 | -0.12 (-1.47%) | 130,589 |
| 27 Jul 2018 | USD | 8.82 | 8.835 | 8.1 | 8.15 | 8.15 | -0.67 (-7.60%) | 169,351 |
| 26 Jul 2018 | USD | 8.85 | 8.891 | 8.61 | 8.82 | 8.82 | +0.01 (+0.11%) | 56,891 |
| 25 Jul 2018 | USD | 8.64 | 8.896 | 8.3901 | 8.81 | 8.81 | +0.17 (+1.97%) | 72,997 |
| 24 Jul 2018 | USD | 8.9 | 8.9026 | 8.44 | 8.64 | 8.64 | -0.105 (-1.20%) | 68,635 |
| 23 Jul 2018 | USD | 8.88 | 8.99 | 8.55 | 8.745 | 8.745 | -0.075 (-0.85%) | 72,770 |
| 20 Jul 2018 | USD | 9 | 9.14 | 8.77 | 8.82 | 8.82 | -0.15 (-1.67%) | 62,237 |
| 19 Jul 2018 | USD | 9.19 | 9.21 | 8.65 | 8.97 | 8.97 | -0.25 (-2.71%) | 149,480 |
| 18 Jul 2018 | USD | 9.27 | 9.37 | 9.05 | 9.22 | 9.22 | -0.06 (-0.65%) | 150,020 |
| 17 Jul 2018 | USD | 8.89 | 9.36 | 8.85 | 9.28 | 9.28 | +0.44 (+4.98%) | 211,018 |
| 16 Jul 2018 | USD | 9 | 9.14 | 8.6256 | 8.84 | 8.84 | +0.04 (+0.45%) | 204,085 |
| 13 Jul 2018 | USD | 8.72 | 8.869 | 8.65 | 8.8 | 8.8 | +0.11 (+1.27%) | 99,828 |
| 12 Jul 2018 | USD | 8.7 | 9.025 | 8.55 | 8.69 | 8.69 | +0.09 (+1.05%) | 128,544 |
| 11 Jul 2018 | USD | 8.44 | 8.6854 | 8.381 | 8.6 | 8.6 | +0.14 (+1.65%) | 84,555 |
| 10 Jul 2018 | USD | 8.63 | 8.91 | 8.381 | 8.46 | 8.46 | -0.18 (-2.08%) | 135,558 |
| 9 Jul 2018 | USD | 8.92 | 8.95 | 8.31 | 8.64 | 8.64 | -0.15 (-1.71%) | 200,312 |
| 6 Jul 2018 | USD | 8.55 | 8.86 | 8.1 | 8.79 | 8.79 | +0.24 (+2.81%) | 221,047 |
| 5 Jul 2018 | USD | 7.79 | 9.5 | 7.76 | 8.55 | 8.55 | +0.9 (+11.76%) | 716,773 |
| 4 Jul 2018 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 7.23 | 7.99 | 7.03 | 7.65 | 7.65 | +0.4 (+5.52%) | 130,465 |
| 2 Jul 2018 | USD | 7.18 | 7.3993 | 6.96 | 7.25 | 7.25 | -0.02 (-0.28%) | 85,757 |
| 29 Jun 2018 | USD | 7.1 | 7.447 | 7.01 | 7.27 | 7.27 | +0.22 (+3.12%) | 112,817 |
| 28 Jun 2018 | USD | 6.97 | 7.97 | 6.73 | 7.05 | 7.05 | +0.02 (+0.28%) | 492,155 |
| 27 Jun 2018 | USD | 7.37 | 7.6 | 6.8 | 7.03 | 7.03 | -0.26 (-3.57%) | 179,597 |
| 26 Jun 2018 | USD | 7.18 | 7.58 | 6.64 | 7.29 | 7.29 | +0.09 (+1.25%) | 252,093 |
| 25 Jun 2018 | USD | 8.04 | 8.18 | 7.19 | 7.2 | 7.2 | -0.4 (-5.26%) | 188,843 |
| 22 Jun 2018 | USD | 8.5 | 8.5 | 7.55 | 7.6 | 7.6 | -0.11 (-1.43%) | 1,253,632 |
| 21 Jun 2018 | USD | 7.83 | 8.639 | 7.5001 | 7.71 | 7.71 | +0.12 (+1.58%) | 555,338 |
