| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 7.3 | 7.59 | 7.11 | 7.59 | 7.59 | +0.78 (+11.45%) | 451,236 |
| 19 Jun 2018 | USD | 6.65 | 7.4 | 6.56 | 6.81 | 6.81 | +0.32 (+4.93%) | 479,507 |
| 18 Jun 2018 | USD | 6.38 | 6.55 | 6.295 | 6.49 | 6.49 | +0.05 (+0.78%) | 39,715 |
| 15 Jun 2018 | USD | 6.51 | 6.58 | 6.35 | 6.44 | 6.44 | -0.11 (-1.68%) | 47,660 |
| 14 Jun 2018 | USD | 6.56 | 6.63 | 6.36 | 6.55 | 6.55 | +0.05 (+0.77%) | 41,463 |
| 13 Jun 2018 | USD | 6.32 | 6.55 | 6.28 | 6.5 | 6.5 | +0.1 (+1.56%) | 57,172 |
| 12 Jun 2018 | USD | 6.88 | 6.88 | 6.295 | 6.4 | 6.4 | -0.35 (-5.19%) | 109,910 |
| 11 Jun 2018 | USD | 6.69 | 6.87 | 6.6 | 6.75 | 6.75 | +0.15 (+2.27%) | 92,162 |
| 8 Jun 2018 | USD | 6.78 | 6.81 | 6.52 | 6.6 | 6.6 | -0.13 (-1.93%) | 62,826 |
| 7 Jun 2018 | USD | 6.8 | 7 | 6.56 | 6.73 | 6.73 | -0.02 (-0.30%) | 85,433 |
| 6 Jun 2018 | USD | 6.7 | 6.84 | 6.68 | 6.75 | 6.75 | +0.06 (+0.90%) | 61,558 |
| 5 Jun 2018 | USD | 6.67 | 6.82 | 6.54 | 6.69 | 6.69 | +0.05 (+0.75%) | 60,005 |
| 4 Jun 2018 | USD | 6.76 | 6.8668 | 6.6 | 6.64 | 6.64 | -0.03 (-0.45%) | 56,506 |
| 1 Jun 2018 | USD | 6.5736 | 6.7757 | 6.51 | 6.67 | 6.67 | +0.05 (+0.76%) | 37,069 |
| 31 May 2018 | USD | 6.63 | 6.73 | 6.53 | 6.62 | 6.62 | +0.06 (+0.91%) | 40,428 |
| 30 May 2018 | USD | 6.699 | 6.755 | 6.41 | 6.56 | 6.56 | -0.04 (-0.61%) | 42,394 |
| 29 May 2018 | USD | 6.59 | 6.79 | 6.5 | 6.6 | 6.6 | -0.03 (-0.45%) | 60,677 |
| 28 May 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 6.62 | 6.98 | 6.53 | 6.63 | 6.63 | +0.02 (+0.30%) | 115,647 |
| 24 May 2018 | USD | 6.67 | 6.72 | 6.4 | 6.61 | 6.61 | +0.03 (+0.46%) | 55,943 |
| 23 May 2018 | USD | 6.46 | 6.74 | 6.46 | 6.58 | 6.58 | +0.1 (+1.54%) | 33,659 |
| 22 May 2018 | USD | 6.76 | 6.76 | 6.45 | 6.48 | 6.48 | -0.11 (-1.67%) | 45,928 |
| 21 May 2018 | USD | 6.45 | 6.65 | 6.28 | 6.59 | 6.59 | +0.2 (+3.13%) | 35,349 |
| 18 May 2018 | USD | 6.6 | 6.6 | 6.31 | 6.39 | 6.39 | -0.19 (-2.89%) | 48,324 |
| 17 May 2018 | USD | 6.77 | 6.88 | 6.53 | 6.58 | 6.58 | -0.21 (-3.09%) | 74,521 |
| 16 May 2018 | USD | 6.71 | 6.88 | 6.28 | 6.79 | 6.79 | +0.14 (+2.11%) | 141,627 |
| 15 May 2018 | USD | 6.89 | 6.9 | 6.62 | 6.65 | 6.65 | -0.27 (-3.90%) | 49,468 |
| 14 May 2018 | USD | 6.9 | 6.98 | 6.77 | 6.92 | 6.92 | +0.11 (+1.62%) | 124,222 |
| 11 May 2018 | USD | 5.9 | 6.89 | 5.7989 | 6.81 | 6.81 | +0.89 (+15.03%) | 225,301 |
| 10 May 2018 | USD | 5.93 | 5.99 | 5.63 | 5.92 | 5.92 | -0.01 (-0.17%) | 65,110 |
