| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.7111 | 0.7497 | 0.64 | 0.6477 | 0.6477 | -0.093 (-12.61%) | 843,470 |
| 22 Feb 2024 | USD | 0.7808 | 0.7808 | 0.69 | 0.7412 | 0.7412 | +0.007 (+1.01%) | 659,007 |
| 21 Feb 2024 | USD | 0.8388 | 0.8388 | 0.6978 | 0.7338 | 0.7338 | -0.06 (-7.55%) | 971,900 |
| 20 Feb 2024 | USD | 0.78 | 0.85 | 0.77 | 0.7937 | 0.7937 | +0.014 (+1.76%) | 981,739 |
| 16 Feb 2024 | USD | 0.7391 | 0.8008 | 0.73 | 0.78 | 0.78 | +0.045 (+6.12%) | 1,866,318 |
| 15 Feb 2024 | USD | 0.7 | 0.76 | 0.69 | 0.735 | 0.735 | +0.058 (+8.57%) | 1,251,141 |
| 14 Feb 2024 | USD | 0.6422 | 0.7 | 0.6422 | 0.677 | 0.677 | +0.056 (+8.98%) | 695,439 |
| 13 Feb 2024 | USD | 0.71 | 0.7199 | 0.5905 | 0.6212 | 0.6212 | -0.11 (-15.06%) | 1,205,351 |
| 12 Feb 2024 | USD | 0.7 | 0.7504 | 0.6983 | 0.7313 | 0.7313 | +0.049 (+7.10%) | 1,528,253 |
| 9 Feb 2024 | USD | 0.69 | 0.69 | 0.64 | 0.6828 | 0.6828 | +0.025 (+3.72%) | 615,921 |
| 8 Feb 2024 | USD | 0.65 | 0.69 | 0.6221 | 0.6583 | 0.6583 | +0.029 (+4.56%) | 1,581,363 |
| 7 Feb 2024 | USD | 0.6068 | 0.6599 | 0.6 | 0.6296 | 0.6296 | +0.02 (+3.21%) | 873,934 |
| 6 Feb 2024 | USD | 0.5925 | 0.63 | 0.5507 | 0.61 | 0.61 | +0.027 (+4.63%) | 1,347,234 |
| 5 Feb 2024 | USD | 0.63 | 0.63 | 0.583 | 0.583 | 0.583 | -0.027 (-4.36%) | 956,856 |
| 2 Feb 2024 | USD | 0.5583 | 0.655 | 0.5534 | 0.6096 | 0.6096 | +0.056 (+10.16%) | 961,678 |
| 1 Feb 2024 | USD | 0.64 | 0.65 | 0.52 | 0.5534 | 0.5534 | -0.02 (-3.50%) | 2,270,713 |
| 31 Jan 2024 | USD | 0.6 | 0.625 | 0.5648 | 0.5735 | 0.5735 | -0.022 (-3.71%) | 1,013,885 |
| 30 Jan 2024 | USD | 0.5749 | 0.6338 | 0.56 | 0.5956 | 0.5956 | +0.033 (+5.83%) | 838,328 |
| 29 Jan 2024 | USD | 0.58 | 0.599 | 0.535 | 0.5628 | 0.5628 | +0.017 (+3.15%) | 1,261,830 |
| 26 Jan 2024 | USD | 0.54 | 0.6 | 0.5168 | 0.5456 | 0.5456 | +0.003 (+0.48%) | 2,105,361 |
| 25 Jan 2024 | USD | 0.4572 | 0.59 | 0.45 | 0.543 | 0.543 | -0.162 (-22.98%) | 5,451,867 |
| 24 Jan 2024 | USD | 0.68 | 0.748 | 0.67 | 0.705 | 0.705 | +0.001 (+0.14%) | 345,600 |
| 23 Jan 2024 | USD | 0.717 | 0.74 | 0.7 | 0.704 | 0.704 | -0.021 (-2.90%) | 152,600 |
| 22 Jan 2024 | USD | 0.75 | 0.774 | 0.7 | 0.725 | 0.725 | -0.015 (-2.03%) | 308,500 |
| 19 Jan 2024 | USD | 0.72 | 0.755 | 0.682 | 0.74 | 0.74 | +0.04 (+5.71%) | 489,300 |
| 18 Jan 2024 | USD | 0.8 | 0.98 | 0.678 | 0.7 | 0.7 | +0.067 (+10.58%) | 4,162,900 |
| 17 Jan 2024 | USD | 0.6 | 0.666 | 0.6 | 0.633 | 0.633 | +0.042 (+7.11%) | 459,200 |
| 16 Jan 2024 | USD | 0.65 | 0.653 | 0.581 | 0.591 | 0.591 | -0.062 (-9.49%) | 484,100 |
| 12 Jan 2024 | USD | 0.7 | 0.76 | 0.65 | 0.653 | 0.653 | -0.051 (-7.24%) | 375,100 |
| 11 Jan 2024 | USD | 0.78 | 0.78 | 0.7 | 0.704 | 0.704 | -0.053 (-7.00%) | 318,200 |
