Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.04 (-1.01%) | 150 |
4 Jul 2016 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.23 (-5.49%) | 2,012 |
30 Jun 2016 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 957 |
29 Jun 2016 | USD | 4 | 4.019 | 4 | 4 | 4 | +0.05 (+1.27%) | 16,575 |
28 Jun 2016 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.034 (+0.87%) | 200 |
27 Jun 2016 | USD | 3.916 | 3.916 | 3.916 | 3.916 | 3.916 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 3.82 | 3.916 | 3.75 | 3.916 | 3.916 | -0.074 (-1.85%) | 8,100 |
23 Jun 2016 | USD | 4.01 | 4.0629 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 4,520 |
22 Jun 2016 | USD | 4.07 | 4.35 | 4.0699 | 4.1 | 4.1 | -0.1 (-2.38%) | 3,904 |
21 Jun 2016 | USD | 3.89 | 4.35 | 3.89 | 4.2 | 4.2 | +0.3 (+7.69%) | 5,833 |
20 Jun 2016 | USD | 4.07 | 4.07 | 3.9 | 3.9 | 3.9 | -0.25 (-6.02%) | 5,209 |
17 Jun 2016 | USD | 4.091 | 4.47 | 4.056 | 4.15 | 4.15 | -0.1 (-2.35%) | 3,475 |
16 Jun 2016 | USD | 4.295 | 4.295 | 4.03 | 4.25 | 4.25 | +0.1 (+2.41%) | 4,110 |
15 Jun 2016 | USD | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 21,600 |
14 Jun 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 2,500 |
13 Jun 2016 | USD | 4.1999 | 4.2 | 4.1999 | 4.2 | 4.2 | -0.3 (-6.67%) | 4,000 |
10 Jun 2016 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 5,095 |
8 Jun 2016 | USD | 4.44 | 4.45 | 4.44 | 4.45 | 4.45 | +0.01 (+0.23%) | 2,010 |
7 Jun 2016 | USD | 4 | 4.44 | 4 | 4.44 | 4.44 | +0.34 (+8.29%) | 10,292 |
6 Jun 2016 | USD | 4.2501 | 4.48 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 9,821 |
3 Jun 2016 | USD | 4.29 | 4.336 | 4.1 | 4.29 | 4.29 | +0.04 (+0.94%) | 11,434 |
2 Jun 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 3,000 |
1 Jun 2016 | USD | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 3,702 |
31 May 2016 | USD | 4.15 | 4.29 | 4 | 4.29 | 4.29 | -0.15 (-3.38%) | 5,580 |
30 May 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.29 (+6.99%) | 602 |
26 May 2016 | USD | 4.45 | 4.5 | 4.15 | 4.15 | 4.15 | -0.35 (-7.78%) | 9,800 |