Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.241 (+5.67%) | 5,108 |
24 May 2016 | USD | 4.9 | 4.9 | 3.86 | 4.2586 | 4.2586 | -0.241 (-5.36%) | 15,215 |
23 May 2016 | USD | 4.02 | 4.5 | 4.02 | 4.5 | 4.5 | +0.51 (+12.78%) | 19,280 |
20 May 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.14 (+3.64%) | 2,500 |
19 May 2016 | USD | 3.85 | 3.99 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 4,118 |
18 May 2016 | USD | 3.16 | 3.7 | 3.16 | 3.7 | 3.7 | +0.54 (+17.09%) | 4,144 |
17 May 2016 | USD | 3.05 | 3.16 | 3.05 | 3.16 | 3.16 | +0.16 (+5.33%) | 2,656 |
16 May 2016 | USD | 3.15 | 3.16 | 2.6 | 3 | 3 | -0.15 (-4.76%) | 20,120 |
13 May 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.01 (-0.32%) | 601 |
12 May 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.01 (+0.32%) | 2,700 |
10 May 2016 | USD | 3.2 | 3.2 | 3.09 | 3.15 | 3.15 | -0.15 (-4.55%) | 1,900 |
9 May 2016 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.15 (+4.76%) | 400 |
6 May 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 3.345 | 3.35 | 2.4 | 3.15 | 3.15 | -0.2 (-5.97%) | 4,182 |
4 May 2016 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.05 (+1.52%) | 1,000 |
3 May 2016 | USD | 3.8593 | 3.88 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 6,019 |
2 May 2016 | USD | 3.25 | 3.56 | 3 | 3.2 | 3.2 | +0.2 (+6.67%) | 16,500 |
29 Apr 2016 | USD | 2.49 | 3.99 | 2.49 | 3 | 3 | +0.65 (+27.66%) | 16,092 |
28 Apr 2016 | USD | 2.24 | 2.35 | 2.24 | 2.35 | 2.35 | +0.1 (+4.44%) | 19,252 |
27 Apr 2016 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,000 |
26 Apr 2016 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.09 (+4.07%) | 2,700 |
25 Apr 2016 | USD | 2.21 | 2.25 | 2.21 | 2.21 | 2.21 | -0.069 (-3.04%) | 12,600 |
22 Apr 2016 | USD | 2.3 | 2.3 | 2.21 | 2.2793 | 2.2793 | -0.021 (-0.90%) | 3,125 |
21 Apr 2016 | USD | 2.21 | 2.3 | 2.21 | 2.3 | 2.3 | +0.1 (+4.55%) | 300 |
20 Apr 2016 | USD | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,100 |
19 Apr 2016 | USD | 2.24 | 2.25 | 2.23 | 2.23 | 2.23 | -0.02 (-0.89%) | 2,710 |
18 Apr 2016 | USD | 2.2 | 2.25 | 2.2 | 2.25 | 2.25 | +0.06 (+2.74%) | 1,910 |
15 Apr 2016 | USD | 2.2262 | 2.2262 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 4,175 |
14 Apr 2016 | USD | 2.3 | 2.3 | 2.147 | 2.18 | 2.18 | -0.07 (-3.11%) | 29,300 |