Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | USD | 2.175 | 2.25 | 2.175 | 2.25 | 2.25 | +0.07 (+3.21%) | 12,100 |
12 Apr 2016 | USD | 2.147 | 2.2 | 2.12 | 2.18 | 2.18 | +0.06 (+2.83%) | 46,413 |
11 Apr 2016 | USD | 2.05 | 2.15 | 2.05 | 2.12 | 2.12 | +0.104 (+5.18%) | 24,700 |
8 Apr 2016 | USD | 2.07 | 2.07 | 2 | 2.0155 | 2.0155 | -0.085 (-4.02%) | 5,825 |
7 Apr 2016 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,875 |
6 Apr 2016 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 2,200 |
5 Apr 2016 | USD | 2.1 | 2.25 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 425 |
4 Apr 2016 | USD | 2.15 | 2.15 | 1.85 | 2.1 | 2.1 | -0.05 (-2.33%) | 29,310 |
1 Apr 2016 | USD | 2.15 | 2.15 | 2 | 2.15 | 2.15 | +0.04 (+1.90%) | 19,800 |
31 Mar 2016 | USD | 2.14 | 2.14 | 1.95 | 2.11 | 2.11 | +0.16 (+8.21%) | 37,200 |
30 Mar 2016 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,000 |
29 Mar 2016 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 14,401 |
28 Mar 2016 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 6,592 |
25 Mar 2016 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1.85 | 2 | 1.85 | 1.99 | 1.99 | +0.14 (+7.57%) | 21,204 |
23 Mar 2016 | USD | 1.95 | 2 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 9,500 |
22 Mar 2016 | USD | 1.85 | 1.99 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,900 |
21 Mar 2016 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 6,319 |
18 Mar 2016 | USD | 1.8 | 1.8 | 1.78 | 1.8 | 1.8 | 0.0 (0.0%) | 27,300 |
17 Mar 2016 | USD | 1.7 | 1.8 | 1.69 | 1.8 | 1.8 | +0.1 (+5.88%) | 66,198 |
16 Mar 2016 | USD | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.01 (+0.59%) | 135,997 |
15 Mar 2016 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 3,100 |
14 Mar 2016 | USD | 1.6 | 1.69 | 1.55 | 1.69 | 1.69 | +0.09 (+5.63%) | 43,082 |
11 Mar 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,000 |
10 Mar 2016 | USD | 1.6 | 1.6 | 1.5885 | 1.6 | 1.6 | 0.0 (0.0%) | 6,300 |
9 Mar 2016 | USD | 1.6 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 103,490 |
8 Mar 2016 | USD | 1.55 | 1.56 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 54,740 |
7 Mar 2016 | USD | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 58,302 |
4 Mar 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 38,816 |
3 Mar 2016 | USD | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 23,900 |