Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 21,200 |
1 Mar 2016 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 58,878 |
29 Feb 2016 | USD | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 17,898 |
26 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 9,500 |
25 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.04 (+2.65%) | 7,010 |
24 Feb 2016 | USD | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 700 |
23 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,000 |
22 Feb 2016 | USD | 1.55 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 47,250 |
19 Feb 2016 | USD | 1.5793 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 21,790 |
18 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 28,500 |
17 Feb 2016 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 27,500 |
16 Feb 2016 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 12,000 |
15 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 7,150 |
9 Feb 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 5,000 |
8 Feb 2016 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 5,000 |
5 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 5,000 |
4 Feb 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,650 |
3 Feb 2016 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 14,000 |
2 Feb 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.02 (-1.22%) | 1,600 |
1 Feb 2016 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,000 |
29 Jan 2016 | USD | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 6,528 |
28 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 2,000 |
27 Jan 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,350 |
26 Jan 2016 | USD | 1.6 | 1.7 | 1.59 | 1.7 | 1.7 | +0.1 (+6.25%) | 34,262 |
25 Jan 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,900 |
22 Jan 2016 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 55,880 |
21 Jan 2016 | USD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,400 |