| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 800 |
| 18 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
| 13 Jan 2016 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 25,300 |
| 12 Jan 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,935 |
| 11 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,000 |
| 8 Jan 2016 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 2,500 |
| 7 Jan 2016 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,250 |
| 6 Jan 2016 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 4,688 |
| 5 Jan 2016 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 3,530 |
| 4 Jan 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.09 (+5.96%) | 350 |
| 30 Dec 2015 | USD | 1.69 | 1.7 | 1.51 | 1.51 | 1.51 | -0.13 (-7.93%) | 7,850 |
| 29 Dec 2015 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 1.8 | 1.8 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 8,496 |
| 25 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 15,100 |
| 23 Dec 2015 | USD | 1.78 | 1.8 | 1.7 | 1.8 | 1.8 | -0.01 (-0.55%) | 4,700 |
| 22 Dec 2015 | USD | 1.94 | 1.94 | 1.81 | 1.81 | 1.81 | +0.02 (+1.12%) | 9,200 |
| 21 Dec 2015 | USD | 1.79 | 1.87 | 1.79 | 1.79 | 1.79 | +0.05 (+2.87%) | 42,770 |
| 18 Dec 2015 | USD | 1.79 | 1.8 | 1.7 | 1.74 | 1.74 | +0.04 (+2.35%) | 27,350 |
| 17 Dec 2015 | USD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 30,400 |
| 16 Dec 2015 | USD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 10,200 |
| 15 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 50,000 |
| 11 Dec 2015 | USD | 1.8 | 1.95 | 1.65 | 1.65 | 1.65 | -0.09 (-5.17%) | 1,430 |
| 10 Dec 2015 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.14 (+8.75%) | 150 |
