Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 4.94 | 4.94 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 320 |
23 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.7 (-13.46%) | 304 |
18 Jun 2015 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 5.18 | 5.7 | 5.18 | 5.2 | 5.2 | +0.02 (+0.39%) | 1,975 |
16 Jun 2015 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.57 (-9.91%) | 142 |
15 Jun 2015 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 5.774 | 5.774 | 5.75 | 5.75 | 5.75 | -0.24 (-4.01%) | 700 |
11 Jun 2015 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 250 |
10 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 6 | 6 | 6 | 6 | 6 | -0.5 (-7.69%) | 0 |
5 Jun 2015 | USD | 9.99 | 10.02 | 6.5 | 6.5 | 6.5 | +1.51 (+30.26%) | 6,603 |
4 Jun 2015 | USD | 4 | 5 | 4 | 4.99 | 4.99 | +2.49 (+99.60%) | 9,000 |
3 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |