Akumin Inc Recent Share Price (USX:AKU)

USX:AKU - Akumin Inc Akumin Inc
Sector: Health Care, Industry: Life Sciences Tools & Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2023	USD	0.35	0.35	0.33	0.33	0.33	0.0 (0.0%)	11,400
26 Dec 2023	USD	0.35	0.37	0.33	0.33	0.33	-0.03 (-8.33%)	50,264
22 Dec 2023	USD	0.335	0.36	0.33	0.36	0.36	+0.024 (+7.14%)	89,109
21 Dec 2023	USD	0.335	0.336	0.33	0.336	0.336	+0.001 (+0.30%)	28,651
20 Dec 2023	USD	0.335	0.3379	0.335	0.335	0.335	0.0 (0.0%)	123,241
19 Dec 2023	USD	0.335	0.34	0.335	0.335	0.335	-0.002 (-0.62%)	42,116
18 Dec 2023	USD	0.335	0.34	0.335	0.3371	0.3371	+0.002 (+0.63%)	410,478
15 Dec 2023	USD	0.34	0.3405	0.335	0.335	0.335	-0.005 (-1.47%)	38,042
14 Dec 2023	USD	0.34	0.349	0.331	0.34	0.34	0.0 (0.0%)	25,588
13 Dec 2023	USD	0.32	0.34	0.32	0.34	0.34	+0.018 (+5.43%)	35,060
12 Dec 2023	USD	0.32	0.33	0.32	0.3225	0.3225	-0.006 (-1.98%)	635,689
11 Dec 2023	USD	0.32	0.329	0.32	0.329	0.329	+0.004 (+1.23%)	52,781
8 Dec 2023	USD	0.321	0.3265	0.32	0.325	0.325	0.0 (0.0%)	51,899
7 Dec 2023	USD	0.3248	0.3267	0.321	0.325	0.325	+0.005 (+1.56%)	16,043
6 Dec 2023	USD	0.32	0.327	0.32	0.32	0.32	0.0 (0.0%)	12,749
5 Dec 2023	USD	0.32	0.3283	0.32	0.32	0.32	-0.001 (-0.31%)	14,014
4 Dec 2023	USD	0.3269	0.3269	0.2865	0.321	0.321	+0.011 (+3.55%)	3,422,690
1 Dec 2023	USD	0.32	0.3219	0.31	0.31	0.31	0.0 (0.0%)	113,577
30 Nov 2023	USD	0.31	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	178,996
29 Nov 2023	USD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	146,525
28 Nov 2023	USD	0.31	0.33	0.31	0.32	0.32	-0 (-0.03%)	18,530
27 Nov 2023	USD	0.3	0.3201	0.3	0.3201	0.3201	+0.02 (+6.70%)	30,231
24 Nov 2023	USD	0.295	0.31	0.286	0.3	0.3	0.0 (0.0%)	21,955
22 Nov 2023	USD	0.29	0.3	0.286	0.3	0.3	+0.01 (+3.45%)	357,306
21 Nov 2023	USD	0.29	0.3	0.286	0.29	0.29	0.0 (0.0%)	102,341
20 Nov 2023	USD	0.295	0.2966	0.286	0.29	0.29	-0.005 (-1.69%)	61,253
17 Nov 2023	USD	0.32	0.32	0.295	0.295	0.295	-0.025 (-7.81%)	26,345
16 Nov 2023	USD	0.315	0.33	0.31	0.32	0.32	-0.01 (-3.03%)	113,314
15 Nov 2023	USD	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	182,757
14 Nov 2023	USD	0.286	0.33	0.286	0.32	0.32	+0.01 (+3.23%)	348,953

First
1
2
3
4
5
Last

Unicorn Response |