Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 0.88 | 0.88 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 55,400 |
7 Jun 2022 | USD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 7,700 |
6 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 300 |
3 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 1,900 |
2 Jun 2022 | USD | 0.87 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 6,800 |
1 Jun 2022 | USD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 7,900 |
31 May 2022 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 2,700 |
27 May 2022 | USD | 0.85 | 0.862 | 0.85 | 0.86 | 0.86 | +0.008 (+0.94%) | 7,000 |
26 May 2022 | USD | 0.896 | 0.896 | 0.84 | 0.852 | 0.852 | -0.018 (-2.07%) | 69,600 |
25 May 2022 | USD | 0.903 | 0.903 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 56,600 |
24 May 2022 | USD | 0.885 | 0.948 | 0.845 | 0.89 | 0.89 | +0.01 (+1.14%) | 32,500 |
23 May 2022 | USD | 0.88 | 0.95 | 0.874 | 0.88 | 0.88 | +0.015 (+1.75%) | 8,200 |
20 May 2022 | USD | 0.9 | 0.9 | 0.8649 | 0.8649 | 0.8649 | -0.017 (-1.94%) | 47,248 |
19 May 2022 | USD | 0.93 | 0.942 | 0.882 | 0.882 | 0.882 | +0.011 (+1.26%) | 13,400 |
18 May 2022 | USD | 0.93 | 0.93 | 0.871 | 0.871 | 0.871 | -0.03 (-3.33%) | 11,000 |
17 May 2022 | USD | 0.955 | 0.955 | 0.892 | 0.901 | 0.901 | -0.033 (-3.53%) | 24,300 |
16 May 2022 | USD | 0.93 | 0.95 | 0.93 | 0.934 | 0.934 | +0.008 (+0.86%) | 4,800 |
13 May 2022 | USD | 0.93 | 0.976 | 0.91 | 0.926 | 0.926 | +0.026 (+2.89%) | 26,600 |
12 May 2022 | USD | 0.95 | 0.994 | 0.85 | 0.9 | 0.9 | -0.02 (-2.17%) | 84,000 |
11 May 2022 | USD | 1.21 | 1.21 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 43,400 |
10 May 2022 | USD | 0.92 | 0.94 | 0.891 | 0.9 | 0.9 | 0.0 (0.0%) | 33,700 |
9 May 2022 | USD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 45,800 |
6 May 2022 | USD | 0.9 | 0.921 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 25,400 |
5 May 2022 | USD | 0.933 | 0.943 | 0.9 | 0.9 | 0.9 | -0.036 (-3.85%) | 31,500 |
4 May 2022 | USD | 0.95 | 0.96 | 0.91 | 0.936 | 0.936 | -0.009 (-0.95%) | 50,100 |
3 May 2022 | USD | 0.943 | 0.98 | 0.94 | 0.945 | 0.945 | +0.005 (+0.53%) | 20,200 |
2 May 2022 | USD | 0.95 | 1 | 0.923 | 0.94 | 0.94 | -0.06 (-6%) | 77,100 |
29 Apr 2022 | USD | 1.01 | 1.01 | 0.998 | 1 | 1 | +0.002 (+0.20%) | 2,000 |
28 Apr 2022 | USD | 1 | 1 | 0.996 | 0.998 | 0.998 | -0.007 (-0.70%) | 1,100 |
27 Apr 2022 | USD | 0.98 | 1.01 | 0.968 | 1.005 | 1.005 | +0.028 (+2.87%) | 71,000 |